| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,300.25 | 1,333 | 1,252 | 1,256.35 | 1,256.35 | -37.4 (-2.89%) | 451,667 |
| 23 Feb 2024 | INR | 1,278.85 | 1,299.5 | 1,277.65 | 1,293.75 | 1,293.75 | +16.15 (+1.26%) | 196,899 |
| 22 Feb 2024 | INR | 1,280.6 | 1,292.45 | 1,255.55 | 1,277.6 | 1,277.6 | +6.05 (+0.48%) | 143,144 |
| 21 Feb 2024 | INR | 1,290 | 1,299 | 1,260.25 | 1,271.55 | 1,271.55 | -15.05 (-1.17%) | 121,808 |
| 20 Feb 2024 | INR | 1,279.9 | 1,294.7 | 1,269.1 | 1,286.6 | 1,286.6 | +16.95 (+1.34%) | 250,734 |
| 19 Feb 2024 | INR | 1,240 | 1,291.9 | 1,236.25 | 1,269.65 | 1,269.65 | +33.4 (+2.70%) | 294,270 |
| 16 Feb 2024 | INR | 1,240 | 1,255 | 1,226.05 | 1,236.25 | 1,236.25 | +2.6 (+0.21%) | 158,885 |
| 15 Feb 2024 | INR | 1,192.05 | 1,242.95 | 1,189 | 1,233.65 | 1,233.65 | +41.6 (+3.49%) | 250,756 |
| 14 Feb 2024 | INR | 1,175 | 1,201 | 1,170.55 | 1,192.05 | 1,192.05 | -13.3 (-1.10%) | 156,492 |
| 13 Feb 2024 | INR | 1,151.55 | 1,212.95 | 1,140.25 | 1,205.35 | 1,205.35 | +53.8 (+4.67%) | 375,987 |
| 12 Feb 2024 | INR | 1,182 | 1,189.85 | 1,145.75 | 1,151.55 | 1,151.55 | -14.4 (-1.24%) | 91,886 |
| 9 Feb 2024 | INR | 1,159.55 | 1,174.65 | 1,141.15 | 1,165.95 | 1,165.95 | +12.2 (+1.06%) | 73,003 |
| 8 Feb 2024 | INR | 1,178 | 1,185.55 | 1,151 | 1,153.75 | 1,153.75 | -14.95 (-1.28%) | 101,895 |
| 7 Feb 2024 | INR | 1,169.9 | 1,173.05 | 1,145 | 1,168.7 | 1,168.7 | +8.25 (+0.71%) | 215,545 |
| 6 Feb 2024 | INR | 1,162.9 | 1,197.9 | 1,152.4 | 1,160.45 | 1,160.45 | -7.55 (-0.65%) | 357,107 |
| 5 Feb 2024 | INR | 1,195.05 | 1,200.9 | 1,144.85 | 1,168 | 1,168 | -20.5 (-1.72%) | 222,852 |
| 2 Feb 2024 | INR | 1,190 | 1,215 | 1,176.2 | 1,188.5 | 1,188.5 | +3.65 (+0.31%) | 388,072 |
| 1 Feb 2024 | INR | 1,140 | 1,200 | 1,127.45 | 1,184.85 | 1,184.85 | +45.35 (+3.98%) | 550,966 |
| 31 Jan 2024 | INR | 1,105 | 1,150 | 1,092 | 1,139.5 | 1,139.5 | +39.3 (+3.57%) | 1,115,747 |
| 30 Jan 2024 | INR | 1,091.5 | 1,117.95 | 1,060.5 | 1,100.2 | 1,100.2 | +21.3 (+1.97%) | 1,334,225 |
| 29 Jan 2024 | INR | 1,060.4 | 1,105.95 | 1,050.7 | 1,078.9 | 1,078.9 | +18.5 (+1.74%) | 476,632 |
| 25 Jan 2024 | INR | 1,075 | 1,084.95 | 1,047 | 1,060.4 | 1,060.4 | -26.2 (-2.41%) | 302,945 |
| 24 Jan 2024 | INR | 1,067 | 1,120.4 | 1,047.3 | 1,086.6 | 1,086.6 | +18.5 (+1.73%) | 370,667 |
| 23 Jan 2024 | INR | 1,097.95 | 1,097.95 | 1,056.5 | 1,068.1 | 1,068.1 | -5.45 (-0.51%) | 137,025 |
| 22 Jan 2024 | INR | 1,073.55 | 1,073.55 | 1,073.55 | 1,073.55 | 1,073.55 | -18.2 (-1.67%) | 0 |
| 20 Jan 2024 | INR | 1,085.6 | 1,099 | 1,078 | 1,091.75 | 1,091.75 | +18.2 (+1.70%) | 49,452 |
| 19 Jan 2024 | INR | 1,054.5 | 1,114.8 | 1,054.45 | 1,073.55 | 1,073.55 | +24.3 (+2.32%) | 338,185 |
| 18 Jan 2024 | INR | 1,060 | 1,073.2 | 1,033.1 | 1,049.25 | 1,049.25 | -12.5 (-1.18%) | 128,520 |
| 17 Jan 2024 | INR | 1,045 | 1,070 | 1,035 | 1,061.75 | 1,061.75 | +10.55 (+1.00%) | 129,537 |
| 16 Jan 2024 | INR | 1,065 | 1,098 | 1,045.6 | 1,051.2 | 1,051.2 | -11.15 (-1.05%) | 375,774 |
