| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 1,025.35 | 1,075.1 | 1,025.35 | 1,062.35 | 1,062.35 | +40.1 (+3.92%) | 299,562 |
| 12 Jan 2024 | INR | 999 | 1,032.5 | 998.2 | 1,022.25 | 1,022.25 | +26.25 (+2.64%) | 221,183 |
| 11 Jan 2024 | INR | 976 | 1,001.2 | 968 | 996 | 996 | +26.05 (+2.69%) | 443,996 |
| 10 Jan 2024 | INR | 972 | 977.75 | 952 | 969.95 | 969.95 | +3.05 (+0.32%) | 132,410 |
| 9 Jan 2024 | INR | 957 | 986 | 945.25 | 966.9 | 966.9 | +14.3 (+1.50%) | 233,630 |
| 8 Jan 2024 | INR | 949 | 960 | 944 | 952.6 | 952.6 | +8.6 (+0.91%) | 222,620 |
| 5 Jan 2024 | INR | 939 | 950 | 929.9 | 944 | 944 | +8.35 (+0.89%) | 133,623 |
| 4 Jan 2024 | INR | 942.9 | 947.45 | 930 | 935.65 | 935.65 | -6.1 (-0.65%) | 118,801 |
| 3 Jan 2024 | INR | 951.1 | 954.5 | 939.25 | 941.75 | 941.75 | -9.35 (-0.98%) | 93,822 |
| 2 Jan 2024 | INR | 954 | 955 | 936.55 | 951.1 | 951.1 | +2.3 (+0.24%) | 125,731 |
| 1 Jan 2024 | INR | 947.3 | 956.5 | 938.5 | 948.8 | 948.8 | +1.8 (+0.19%) | 108,660 |
| 29 Dec 2023 | INR | 948 | 953.8 | 937.6 | 947 | 947 | -0.55 (-0.06%) | 241,591 |
| 28 Dec 2023 | INR | 953 | 959 | 944.5 | 947.55 | 947.55 | -2.5 (-0.26%) | 195,838 |
| 27 Dec 2023 | INR | 948.8 | 955.9 | 938.1 | 950.05 | 950.05 | +3.1 (+0.33%) | 175,024 |
| 26 Dec 2023 | INR | 959.6 | 959.6 | 926 | 946.95 | 946.95 | -4.3 (-0.45%) | 174,442 |
| 22 Dec 2023 | INR | 935 | 954.6 | 926.85 | 951.25 | 951.25 | +22.4 (+2.41%) | 254,983 |
| 21 Dec 2023 | INR | 916.95 | 952.15 | 901.55 | 928.85 | 928.85 | +4.75 (+0.51%) | 253,059 |
| 20 Dec 2023 | INR | 953 | 954.9 | 909 | 924.1 | 924.1 | -24.25 (-2.56%) | 110,318 |
| 19 Dec 2023 | INR | 963.3 | 974.45 | 945.25 | 948.35 | 948.35 | -15.75 (-1.63%) | 97,893 |
| 18 Dec 2023 | INR | 968.55 | 990.1 | 962.05 | 964.1 | 964.1 | -4.45 (-0.46%) | 204,957 |
| 15 Dec 2023 | INR | 997.85 | 1,001.05 | 952.9 | 968.55 | 968.55 | -25.55 (-2.57%) | 131,233 |
| 14 Dec 2023 | INR | 1,005 | 1,008.25 | 989 | 994.1 | 994.1 | -10.2 (-1.02%) | 213,513 |
| 13 Dec 2023 | INR | 997.3 | 1,007.35 | 993 | 1,004.3 | 1,004.3 | +8.3 (+0.83%) | 229,004 |
| 12 Dec 2023 | INR | 990 | 1,014.2 | 990 | 996 | 996 | -1.65 (-0.17%) | 52,808 |
| 11 Dec 2023 | INR | 1,008 | 1,008 | 991 | 997.65 | 997.65 | -7.6 (-0.76%) | 47,696 |
| 8 Dec 2023 | INR | 1,012 | 1,016.5 | 996 | 1,005.25 | 1,005.25 | -6.95 (-0.69%) | 43,793 |
| 7 Dec 2023 | INR | 1,006.95 | 1,018.4 | 995.65 | 1,012.2 | 1,012.2 | +6.45 (+0.64%) | 177,905 |
| 6 Dec 2023 | INR | 1,027.8 | 1,038 | 996.9 | 1,005.75 | 1,005.75 | -18.95 (-1.85%) | 324,638 |
| 5 Dec 2023 | INR | 997.8 | 1,029.95 | 991.95 | 1,024.7 | 1,024.7 | +32.75 (+3.30%) | 373,349 |
| 4 Dec 2023 | INR | 997 | 1,002.45 | 977.45 | 991.95 | 991.95 | +2.95 (+0.30%) | 185,430 |
