| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1,006 | 1,009.85 | 987 | 989 | 989 | -12.85 (-1.28%) | 109,354 |
| 30 Nov 2023 | INR | 985.6 | 1,025.5 | 974.6 | 1,001.85 | 1,001.85 | +15.75 (+1.60%) | 958,653 |
| 29 Nov 2023 | INR | 1,003.8 | 1,010.4 | 980.15 | 986.1 | 986.1 | -12.85 (-1.29%) | 95,162 |
| 28 Nov 2023 | INR | 1,010 | 1,024 | 988.85 | 998.95 | 998.95 | -10.95 (-1.08%) | 117,046 |
| 24 Nov 2023 | INR | 984.75 | 1,025 | 983.9 | 1,009.9 | 1,009.9 | +33.05 (+3.38%) | 349,192 |
| 23 Nov 2023 | INR | 980 | 985.6 | 972.2 | 976.85 | 976.85 | +1.55 (+0.16%) | 83,538 |
| 22 Nov 2023 | INR | 987 | 994 | 960.9 | 975.3 | 975.3 | -11.75 (-1.19%) | 168,860 |
| 21 Nov 2023 | INR | 989 | 996.05 | 982.05 | 987.05 | 987.05 | +6.4 (+0.65%) | 113,535 |
| 20 Nov 2023 | INR | 969.7 | 999.05 | 969.7 | 980.65 | 980.65 | +11 (+1.13%) | 186,682 |
| 17 Nov 2023 | INR | 960.15 | 988.35 | 960.15 | 969.65 | 969.65 | +1.8 (+0.19%) | 129,467 |
| 16 Nov 2023 | INR | 964.3 | 988.95 | 960.5 | 967.85 | 967.85 | +0.75 (+0.08%) | 161,974 |
| 15 Nov 2023 | INR | 959.7 | 981.5 | 957.05 | 967.1 | 967.1 | +7.4 (+0.77%) | 255,675 |
| 13 Nov 2023 | INR | 958.9 | 965.9 | 936.05 | 959.7 | 959.7 | +9.7 (+1.02%) | 135,748 |
| 10 Nov 2023 | INR | 922 | 959.5 | 915.95 | 950 | 950 | +28.2 (+3.06%) | 223,767 |
| 9 Nov 2023 | INR | 950 | 975 | 912.2 | 921.8 | 921.8 | -22.1 (-2.34%) | 379,281 |
| 8 Nov 2023 | INR | 962.5 | 972.8 | 935.05 | 943.9 | 943.9 | -13.85 (-1.45%) | 272,349 |
| 7 Nov 2023 | INR | 973.75 | 973.75 | 955.3 | 957.75 | 957.75 | -9.25 (-0.96%) | 169,367 |
| 6 Nov 2023 | INR | 982 | 991 | 952.1 | 967 | 967 | -4.7 (-0.48%) | 278,402 |
| 3 Nov 2023 | INR | 927.15 | 978 | 921.55 | 971.7 | 971.7 | +44.55 (+4.81%) | 816,377 |
| 2 Nov 2023 | INR | 935.25 | 936.45 | 920 | 927.15 | 927.15 | -7.15 (-0.77%) | 259,981 |
| 1 Nov 2023 | INR | 888.45 | 949 | 888.45 | 934.3 | 934.3 | +49.65 (+5.61%) | 1,079,905 |
| 31 Oct 2023 | INR | 929 | 955 | 814 | 884.65 | 884.65 | +12.45 (+1.43%) | 3,041,130 |
| 30 Oct 2023 | INR | 866.75 | 879 | 864.35 | 872.2 | 872.2 | +8.85 (+1.03%) | 108,127 |
| 27 Oct 2023 | INR | 861.05 | 878 | 858.05 | 863.35 | 863.35 | +1.1 (+0.13%) | 122,276 |
| 26 Oct 2023 | INR | 884.05 | 889.75 | 856.8 | 862.25 | 862.25 | -27.6 (-3.10%) | 160,222 |
| 25 Oct 2023 | INR | 878 | 900 | 855.7 | 889.85 | 889.85 | +6.85 (+0.78%) | 186,637 |
| 23 Oct 2023 | INR | 919.35 | 926.75 | 853 | 883 | 883 | -36.3 (-3.95%) | 306,427 |
| 20 Oct 2023 | INR | 939 | 946.75 | 909.6 | 919.3 | 919.3 | -24.95 (-2.64%) | 138,547 |
| 19 Oct 2023 | INR | 944.35 | 950 | 928.3 | 944.25 | 944.25 | -0.1 (-0.01%) | 276,769 |
| 18 Oct 2023 | INR | 911.25 | 950 | 910.95 | 944.35 | 944.35 | +33.1 (+3.63%) | 249,291 |
