| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 739.75 | 747.9 | 728.05 | 745.25 | 745.25 | +4.8 (+0.65%) | 68,636 |
| 31 Aug 2023 | INR | 743 | 743.75 | 733.8 | 740.45 | 740.45 | -0.3 (-0.04%) | 109,769 |
| 30 Aug 2023 | INR | 738.25 | 743.75 | 738 | 740.75 | 740.75 | +5.5 (+0.75%) | 44,800 |
| 29 Aug 2023 | INR | 732.95 | 737.3 | 727 | 735.25 | 735.25 | +8.25 (+1.13%) | 72,095 |
| 28 Aug 2023 | INR | 710 | 731 | 710 | 727 | 727 | +22.3 (+3.16%) | 124,357 |
| 25 Aug 2023 | INR | 729.45 | 730.5 | 701.7 | 704.7 | 704.7 | -24.75 (-3.39%) | 300,510 |
| 24 Aug 2023 | INR | 737.65 | 741.5 | 725.9 | 729.45 | 729.45 | -8.15 (-1.10%) | 99,862 |
| 23 Aug 2023 | INR | 740.9 | 744.15 | 735 | 737.6 | 737.6 | +0.55 (+0.07%) | 40,408 |
| 22 Aug 2023 | INR | 746.25 | 747.45 | 733.45 | 737.05 | 737.05 | -9.25 (-1.24%) | 62,514 |
| 21 Aug 2023 | INR | 751.35 | 754 | 741.25 | 746.3 | 746.3 | -1.35 (-0.18%) | 84,952 |
| 18 Aug 2023 | INR | 742.35 | 754.25 | 740.55 | 747.65 | 747.65 | +3.3 (+0.44%) | 75,137 |
| 17 Aug 2023 | INR | 743.8 | 749.9 | 737.55 | 744.35 | 744.35 | +1.15 (+0.15%) | 73,340 |
| 16 Aug 2023 | INR | 739.5 | 745 | 737 | 743.2 | 743.2 | +1.85 (+0.25%) | 31,133 |
| 14 Aug 2023 | INR | 742.15 | 747.5 | 732 | 741.35 | 741.35 | -0.8 (-0.11%) | 69,521 |
| 11 Aug 2023 | INR | 750.2 | 752 | 740 | 742.15 | 742.15 | -7.35 (-0.98%) | 49,047 |
| 10 Aug 2023 | INR | 744 | 756.45 | 742.7 | 749.5 | 749.5 | +4.05 (+0.54%) | 71,465 |
| 9 Aug 2023 | INR | 736 | 749.9 | 729 | 745.45 | 745.45 | +9.25 (+1.26%) | 214,289 |
| 8 Aug 2023 | INR | 736.05 | 740.45 | 727.9 | 736.2 | 736.2 | +0.4 (+0.05%) | 475,677 |
| 7 Aug 2023 | INR | 764.4 | 766.3 | 718 | 735.8 | 735.8 | -26.65 (-3.50%) | 397,489 |
| 4 Aug 2023 | INR | 765 | 769.4 | 759.2 | 762.45 | 762.45 | -6.6 (-0.86%) | 280,046 |
| 3 Aug 2023 | INR | 768 | 784.9 | 763.7 | 769.05 | 769.05 | -5.9 (-0.76%) | 110,161 |
| 2 Aug 2023 | INR | 787.5 | 789.4 | 771 | 774.95 | 774.95 | -9.2 (-1.17%) | 87,357 |
| 1 Aug 2023 | INR | 789.75 | 805 | 781 | 784.15 | 784.15 | +0.55 (+0.07%) | 161,872 |
| 31 Jul 2023 | INR | 768.1 | 789.85 | 766.1 | 783.6 | 783.6 | +19.35 (+2.53%) | 139,327 |
| 28 Jul 2023 | INR | 767.5 | 774.1 | 761.2 | 764.25 | 764.25 | -3.25 (-0.42%) | 68,774 |
| 27 Jul 2023 | INR | 781 | 782.95 | 765 | 767.5 | 767.5 | -12.25 (-1.57%) | 184,554 |
| 26 Jul 2023 | INR | 770.1 | 787.5 | 770.1 | 779.75 | 779.75 | +4.1 (+0.53%) | 207,633 |
| 25 Jul 2023 | INR | 783 | 789.15 | 772.05 | 775.65 | 775.65 | -9.65 (-1.23%) | 101,355 |
| 24 Jul 2023 | INR | 782.55 | 789.9 | 779.35 | 785.3 | 785.3 | -5.05 (-0.64%) | 73,064 |
| 21 Jul 2023 | INR | 786.1 | 792.8 | 775.05 | 790.35 | 790.35 | -1 (-0.13%) | 84,567 |
