| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 281 |
| 11 Sep 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 274 |
| 10 Sep 2022 | USD | 0.0045 | 0.0047 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 576 |
| 9 Sep 2022 | USD | 0.0041 | 0.0048 | 0.0041 | 0.0045 | 0.0045 | +0 (+9.76%) | 990 |
| 8 Sep 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 160 |
| 7 Sep 2022 | USD | 0.0043 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | -0 (-4.65%) | 160 |
| 6 Sep 2022 | USD | 0.0046 | 0.0046 | 0.004 | 0.0043 | 0.0043 | -0 (-6.52%) | 313 |
| 5 Sep 2022 | USD | 0.0044 | 0.0046 | 0.0042 | 0.0046 | 0.0046 | +0 (+4.55%) | 181 |
| 4 Sep 2022 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 73 |
| 3 Sep 2022 | USD | 0.0047 | 0.0048 | 0.0043 | 0.0043 | 0.0043 | -0 (-8.51%) | 72 |
| 2 Sep 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 259 |
| 1 Sep 2022 | USD | 0.0047 | 0.005 | 0.0042 | 0.0048 | 0.0048 | +0 (+2.13%) | 261 |
| 31 Aug 2022 | USD | 0.0049 | 0.0051 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 141 |
| 30 Aug 2022 | USD | 0.0043 | 0.0051 | 0.0042 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 337 |
| 29 Aug 2022 | USD | 0.0047 | 0.0051 | 0.0041 | 0.0043 | 0.0043 | -0 (-8.51%) | 142 |
| 28 Aug 2022 | USD | 0.0051 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | -0 (-7.84%) | 195 |
| 27 Aug 2022 | USD | 0.0053 | 0.0053 | 0.0042 | 0.0051 | 0.0051 | -0 (-3.77%) | 200 |
| 26 Aug 2022 | USD | 0.0046 | 0.0058 | 0.0045 | 0.0053 | 0.0053 | +0.001 (+15.22%) | 169 |
| 25 Aug 2022 | USD | 0.0058 | 0.006 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-20.69%) | 155 |
| 24 Aug 2022 | USD | 0.0058 | 0.0062 | 0.005 | 0.0058 | 0.0058 | 0.0 (0.0%) | 520 |
| 23 Aug 2022 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 85 |
| 22 Aug 2022 | USD | 0.0064 | 0.0064 | 0.0053 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 907 |
| 21 Aug 2022 | USD | 0.0059 | 0.0065 | 0.0059 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 724 |
| 20 Aug 2022 | USD | 0.0058 | 0.0064 | 0.0056 | 0.0059 | 0.0059 | +0 (+1.72%) | 572 |
| 19 Aug 2022 | USD | 0.0062 | 0.0063 | 0.0058 | 0.0058 | 0.0058 | -0 (-6.45%) | 751 |
| 18 Aug 2022 | USD | 0.0062 | 0.0062 | 0.0058 | 0.0062 | 0.0062 | 0.0 (0.0%) | 1,003 |
| 17 Aug 2022 | USD | 0.0062 | 0.0066 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 791 |
| 16 Aug 2022 | USD | 0.0063 | 0.0067 | 0.006 | 0.0062 | 0.0062 | -0 (-1.59%) | 574 |
| 15 Aug 2022 | USD | 0.0073 | 0.0075 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-13.70%) | 147 |
| 14 Aug 2022 | USD | 0.0071 | 0.0074 | 0.0064 | 0.0073 | 0.0073 | +0 (+2.82%) | 245 |
