Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 0.0265 | 0.0268 | 0.0236 | 0.0245 | 0.0245 | -0.002 (-7.55%) | 0 |
1 Sep 2020 | USD | 0.0241 | 0.0269 | 0.0239 | 0.0265 | 0.0265 | +0.002 (+9.96%) | 0 |
31 Aug 2020 | USD | 0.0237 | 0.0244 | 0.0232 | 0.0241 | 0.0241 | +0 (+1.69%) | 0 |
30 Aug 2020 | USD | 0.0221 | 0.0237 | 0.0221 | 0.0237 | 0.0237 | +0.002 (+7.24%) | 0 |
29 Aug 2020 | USD | 0.0217 | 0.0225 | 0.0215 | 0.0221 | 0.0221 | +0 (+1.84%) | 0 |
28 Aug 2020 | USD | 0.0214 | 0.0217 | 0.021 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |