Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0067 | 0.0067 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 346 |
13 Jul 2022 | USD | 0.0068 | 0.0068 | 0.0057 | 0.0067 | 0.0067 | -0 (-1.47%) | 194 |
12 Jul 2022 | USD | 0.0072 | 0.0072 | 0.0061 | 0.0068 | 0.0068 | -0 (-5.56%) | 207 |
11 Jul 2022 | USD | 0.0071 | 0.0074 | 0.0061 | 0.0072 | 0.0072 | +0 (+1.41%) | 233 |
10 Jul 2022 | USD | 0.0069 | 0.0073 | 0.0068 | 0.0071 | 0.0071 | +0 (+2.90%) | 156 |
9 Jul 2022 | USD | 0.0069 | 0.0071 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 156 |
8 Jul 2022 | USD | 0.0078 | 0.008 | 0.0068 | 0.007 | 0.007 | -0.001 (-10.26%) | 166 |
7 Jul 2022 | USD | 0.0072 | 0.0078 | 0.0067 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 1,604 |
6 Jul 2022 | USD | 0.0077 | 0.0077 | 0.0069 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 1,317 |
5 Jul 2022 | USD | 0.0069 | 0.0078 | 0.0066 | 0.0077 | 0.0077 | +0.001 (+11.59%) | 353 |
4 Jul 2022 | USD | 0.0066 | 0.0075 | 0.0065 | 0.0069 | 0.0069 | +0 (+4.55%) | 263 |
3 Jul 2022 | USD | 0.0073 | 0.0076 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-9.59%) | 268 |
2 Jul 2022 | USD | 0.0067 | 0.0074 | 0.0067 | 0.0073 | 0.0073 | +0.001 (+8.96%) | 114 |
1 Jul 2022 | USD | 0.0067 | 0.0074 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 714 |
30 Jun 2022 | USD | 0.0068 | 0.007 | 0.0059 | 0.0067 | 0.0067 | -0 (-1.47%) | 328 |
29 Jun 2022 | USD | 0.0077 | 0.0079 | 0.0067 | 0.0068 | 0.0068 | -0.001 (-11.69%) | 391 |
28 Jun 2022 | USD | 0.0077 | 0.0079 | 0.0066 | 0.0077 | 0.0077 | 0.0 (0.0%) | 581 |
27 Jun 2022 | USD | 0.0057 | 0.0077 | 0.0057 | 0.0077 | 0.0077 | +0.002 (+35.09%) | 1,350 |
26 Jun 2022 | USD | 0.008 | 0.0081 | 0.0057 | 0.0057 | 0.0057 | -0.002 (-28.75%) | 945 |
25 Jun 2022 | USD | 0.0062 | 0.008 | 0.0061 | 0.008 | 0.008 | -0.013 (-61.54%) | 439 |
10 Jun 2022 | USD | 0.0208 | 0.0208 | 0.0207 | 0.0208 | 0.0208 | 0.0 (0.0%) | 859 |
9 Jun 2022 | USD | 0.0211 | 0.0215 | 0.0208 | 0.0208 | 0.0208 | -0 (-1.42%) | 861 |
8 Jun 2022 | USD | 0.0231 | 0.0235 | 0.0207 | 0.0211 | 0.0211 | -0.002 (-8.66%) | 1,987 |
7 Jun 2022 | USD | 0.0228 | 0.0242 | 0.0206 | 0.0231 | 0.0231 | +0 (+1.32%) | 939 |
6 Jun 2022 | USD | 0.0211 | 0.0229 | 0.0205 | 0.0228 | 0.0228 | +0.002 (+8.57%) | 2,380 |
5 Jun 2022 | USD | 0.0209 | 0.0212 | 0.0207 | 0.021 | 0.021 | +0 (+0.48%) | 1,758 |
4 Jun 2022 | USD | 0.0201 | 0.0209 | 0.0201 | 0.0209 | 0.0209 | +0.001 (+3.98%) | 779 |
3 Jun 2022 | USD | 0.0212 | 0.0215 | 0.0198 | 0.0201 | 0.0201 | -0.001 (-5.19%) | 900 |
2 Jun 2022 | USD | 0.0198 | 0.0214 | 0.0197 | 0.0212 | 0.0212 | +0.001 (+7.07%) | 1,130 |
1 Jun 2022 | USD | 0.0211 | 0.0212 | 0.0193 | 0.0198 | 0.0198 | -0.001 (-6.60%) | 890 |