| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0211 | 0.0218 | 0.0204 | 0.0212 | 0.0212 | +0 (+0.47%) | 1,667 |
| 30 May 2022 | USD | 0.0223 | 0.0224 | 0.0188 | 0.0211 | 0.0211 | -0.001 (-5.38%) | 1,927 |
| 29 May 2022 | USD | 0.0206 | 0.0225 | 0.0205 | 0.0223 | 0.0223 | +0.002 (+8.25%) | 198 |
| 28 May 2022 | USD | 0.0198 | 0.0207 | 0.0193 | 0.0206 | 0.0206 | +0.001 (+4.04%) | 1,129 |
| 27 May 2022 | USD | 0.0234 | 0.0234 | 0.0192 | 0.0198 | 0.0198 | -0.004 (-15.02%) | 2,621 |
| 26 May 2022 | USD | 0.0215 | 0.0234 | 0.0214 | 0.0233 | 0.0233 | +0.002 (+8.37%) | 270 |
| 25 May 2022 | USD | 0.0227 | 0.0231 | 0.0215 | 0.0215 | 0.0215 | -0.001 (-5.29%) | 1,236 |
| 24 May 2022 | USD | 0.0219 | 0.0228 | 0.0219 | 0.0227 | 0.0227 | +0.001 (+3.65%) | 532 |
| 23 May 2022 | USD | 0.0239 | 0.024 | 0.0218 | 0.0219 | 0.0219 | -0.002 (-8.37%) | 1,124 |
| 22 May 2022 | USD | 0.0219 | 0.024 | 0.0219 | 0.0239 | 0.0239 | +0.002 (+9.13%) | 379 |
| 21 May 2022 | USD | 0.0219 | 0.023 | 0.0204 | 0.0219 | 0.0219 | -0 (-0.45%) | 7,030 |
| 20 May 2022 | USD | 0.0239 | 0.0247 | 0.0212 | 0.022 | 0.022 | -0.002 (-7.95%) | 828 |
| 19 May 2022 | USD | 0.0234 | 0.0239 | 0.0228 | 0.0239 | 0.0239 | +0.001 (+2.14%) | 622 |
| 18 May 2022 | USD | 0.0252 | 0.0253 | 0.0232 | 0.0234 | 0.0234 | -0.002 (-7.14%) | 1,382 |
| 17 May 2022 | USD | 0.0257 | 0.0266 | 0.0249 | 0.0252 | 0.0252 | -0.001 (-1.95%) | 1,406 |
| 16 May 2022 | USD | 0.0249 | 0.0266 | 0.0242 | 0.0257 | 0.0257 | +0.001 (+3.21%) | 1,339 |
| 15 May 2022 | USD | 0.0246 | 0.0286 | 0.024 | 0.0249 | 0.0249 | +0 (+1.22%) | 820 |
| 14 May 2022 | USD | 0.0241 | 0.025 | 0.0224 | 0.0246 | 0.0246 | +0.001 (+2.07%) | 1,307 |
| 13 May 2022 | USD | 0.023 | 0.0247 | 0.0229 | 0.0241 | 0.0241 | +0.001 (+4.33%) | 2,400 |
| 12 May 2022 | USD | 0.0205 | 0.0231 | 0.0197 | 0.0231 | 0.0231 | +0.003 (+12.68%) | 2,461 |
| 11 May 2022 | USD | 0.0254 | 0.0254 | 0.02 | 0.0205 | 0.0205 | -0.005 (-19.29%) | 5,782 |
| 10 May 2022 | USD | 0.0231 | 0.0257 | 0.0229 | 0.0254 | 0.0254 | +0.002 (+9.48%) | 1,997 |
| 9 May 2022 | USD | 0.0257 | 0.0261 | 0.0232 | 0.0232 | 0.0232 | -0.003 (-9.73%) | 1,731 |
| 8 May 2022 | USD | 0.0261 | 0.0266 | 0.0252 | 0.0257 | 0.0257 | 0.0 (0.0%) | 3,471 |
| 7 May 2022 | USD | 0.0269 | 0.0269 | 0.025 | 0.0257 | 0.0257 | +0 (+0.78%) | 2,049 |
| 6 May 2022 | USD | 0.0258 | 0.0269 | 0.0251 | 0.0255 | 0.0255 | -0 (-1.16%) | 2,401 |
| 5 May 2022 | USD | 0.0406 | 0.052 | 0.0254 | 0.0258 | 0.0258 | -0.015 (-36.45%) | 667 |
| 4 May 2022 | USD | 0.0279 | 0.0406 | 0.0278 | 0.0406 | 0.0406 | +0.013 (+44.48%) | 1,577 |
| 3 May 2022 | USD | 0.0316 | 0.0317 | 0.0276 | 0.0281 | 0.0281 | -0.004 (-11.08%) | 2,664 |
| 2 May 2022 | USD | 0.0299 | 0.0457 | 0.0273 | 0.0316 | 0.0316 | +0.002 (+5.69%) | 403 |
