Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.0285 | 0.038 | 0.0282 | 0.0299 | 0.0299 | +0.001 (+2.40%) | 716 |
30 Apr 2022 | USD | 0.0293 | 0.0353 | 0.0282 | 0.0292 | 0.0292 | -0.005 (-15.61%) | 2,176 |
29 Apr 2022 | USD | 0.0339 | 0.0364 | 0.0281 | 0.0346 | 0.0346 | +0.001 (+2.37%) | 872 |
28 Apr 2022 | USD | 0.0306 | 0.0409 | 0.0306 | 0.0338 | 0.0338 | +0.003 (+10.46%) | 1,068 |
27 Apr 2022 | USD | 0.0367 | 0.0368 | 0.0293 | 0.0306 | 0.0306 | -0.006 (-16.62%) | 1,445 |
26 Apr 2022 | USD | 0.0345 | 0.0371 | 0.0322 | 0.0367 | 0.0367 | +0.002 (+6.38%) | 382 |
25 Apr 2022 | USD | 0.0364 | 0.0364 | 0.0312 | 0.0345 | 0.0345 | -0.002 (-4.70%) | 885 |
24 Apr 2022 | USD | 0.0316 | 0.0362 | 0.0295 | 0.0362 | 0.0362 | +0.005 (+14.56%) | 551 |
23 Apr 2022 | USD | 0.0273 | 0.0319 | 0.0273 | 0.0316 | 0.0316 | +0.004 (+15.75%) | 6,102 |
22 Apr 2022 | USD | 0.0262 | 0.0286 | 0.025 | 0.0273 | 0.0273 | +0.001 (+3.80%) | 2,457 |
21 Apr 2022 | USD | 0.0244 | 0.0273 | 0.0221 | 0.0263 | 0.0263 | +0.002 (+7.79%) | 2,137 |
20 Apr 2022 | USD | 0.0411 | 0.0411 | 0.0235 | 0.0244 | 0.0244 | -0.017 (-40.63%) | 4,244 |
19 Apr 2022 | USD | 0.0253 | 0.0975 | 0.0244 | 0.0411 | 0.0411 | -0.056 (-57.72%) | 1,101 |
18 Apr 2022 | USD | 0.0289 | 0.2795 | 0.0236 | 0.0972 | 0.0972 | +0.068 (+236.33%) | 3,305 |
17 Apr 2022 | USD | 0.0335 | 0.309 | 0.0256 | 0.0289 | 0.0289 | -0.005 (-13.73%) | 1,714 |
16 Apr 2022 | USD | 0.1538 | 0.1955 | 0.0259 | 0.0335 | 0.0335 | -0.001 (-3.74%) | 2,739 |
15 Apr 2022 | USD | 0.0301 | 0.1116 | 0.0259 | 0.0348 | 0.0348 | +0.003 (+10.13%) | 756 |
14 Apr 2022 | USD | 0.025 | 0.0421 | 0.0249 | 0.0316 | 0.0316 | +0.007 (+26.40%) | 1,970 |
13 Apr 2022 | USD | 0.029 | 0.0748 | 0.0236 | 0.025 | 0.025 | -0.05 (-66.62%) | 2,740 |
12 Apr 2022 | USD | 0.0652 | 0.0886 | 0.0254 | 0.0749 | 0.0749 | +0.01 (+15.05%) | 654 |
11 Apr 2022 | USD | 0.0261 | 0.0656 | 0.0253 | 0.0651 | 0.0651 | +0.039 (+149.43%) | 627 |
10 Apr 2022 | USD | 0.1053 | 0.1055 | 0.026 | 0.0261 | 0.0261 | -0.085 (-76.42%) | 671 |
9 Apr 2022 | USD | 0.0581 | 0.117 | 0.0315 | 0.1107 | 0.1107 | +0.053 (+91.19%) | 289 |
8 Apr 2022 | USD | 0.0258 | 0.0579 | 0.0253 | 0.0579 | 0.0579 | +0.032 (+124.42%) | 624 |
7 Apr 2022 | USD | 0.0193 | 0.0299 | 0.0191 | 0.0258 | 0.0258 | +0.006 (+33.68%) | 2,764 |
6 Apr 2022 | USD | 0.0887 | 0.0895 | 0.0193 | 0.0193 | 0.0193 | -0.069 (-78.19%) | 2,113 |
5 Apr 2022 | USD | 0.104 | 0.1984 | 0.0885 | 0.0885 | 0.0885 | -0.015 (-14.74%) | 564 |
4 Apr 2022 | USD | 0.0884 | 0.1054 | 0.0581 | 0.1038 | 0.1038 | +0.015 (+17.42%) | 495 |
3 Apr 2022 | USD | 0.0329 | 0.2324 | 0.0325 | 0.0884 | 0.0884 | +0.056 (+168.69%) | 696 |
2 Apr 2022 | USD | 0.0373 | 0.0781 | 0.0259 | 0.0329 | 0.0329 | -0.005 (-12.27%) | 467 |