Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 9.18 | 10.35 | 9.18 | 10.35 | 10.35 | +0.66 (+6.81%) | 6,864 |
8 Sep 2021 | USD | 8.535 | 12.14 | 8.535 | 9.69 | 9.69 | +0.73 (+8.15%) | 56,256 |
7 Sep 2021 | USD | 9.1 | 9.1 | 8.9 | 8.96 | 8.96 | +0.755 (+9.20%) | 11,200 |
3 Sep 2021 | USD | 8.34 | 8.352 | 8.205 | 8.205 | 8.205 | -0.245 (-2.90%) | 3,700 |
2 Sep 2021 | USD | 8.28 | 8.96 | 8.24 | 8.45 | 8.45 | +0.25 (+3.05%) | 38,700 |
1 Sep 2021 | USD | 7.95 | 8.415 | 7.65 | 8.2 | 8.2 | +0.24 (+3.02%) | 12,100 |
31 Aug 2021 | USD | 7.97 | 8.258 | 7.96 | 7.96 | 7.96 | +0.06 (+0.76%) | 2,900 |
30 Aug 2021 | USD | 9.06 | 9.07 | 7.9 | 7.9 | 7.9 | -1.15 (-12.71%) | 12,200 |
27 Aug 2021 | USD | 10.55 | 10.55 | 9.03 | 9.05 | 9.05 | -1.485 (-14.10%) | 36,400 |
26 Aug 2021 | USD | 30.82 | 32 | 10.535 | 10.535 | 10.535 | -0.405 (-3.70%) | 44,700 |
25 Aug 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.43 (+4.09%) | 1,200 |
24 Aug 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38 (-3.49%) | 1,700 |
18 Aug 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.21 (+1.97%) | 400 |
11 Aug 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 10.68 | 10.785 | 10.68 | 10.68 | 10.68 | -0.22 (-2.02%) | 600 |
9 Aug 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.04 (+0.37%) | 100 |
5 Aug 2021 | USD | 10.95 | 10.95 | 10.86 | 10.86 | 10.86 | -0.04 (-0.37%) | 1,500 |
4 Aug 2021 | USD | 10.79 | 10.9 | 10.79 | 10.9 | 10.9 | -0.01 (-0.09%) | 7,900 |
3 Aug 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 10.9 | 10.914 | 10.73 | 10.91 | 10.91 | +0.23 (+2.15%) | 1,800 |
30 Jul 2021 | USD | 10.85 | 10.85 | 10.68 | 10.68 | 10.68 | -0.17 (-1.57%) | 1,800 |
29 Jul 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 600 |