Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 10.82 | 10.85 | 10.82 | 10.85 | 10.85 | 0.0 (0.0%) | 200 |
27 Jul 2021 | USD | 10.83 | 10.85 | 10.8 | 10.85 | 10.85 | +0.03 (+0.28%) | 4,400 |
26 Jul 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.07 (+0.65%) | 900 |
23 Jul 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 100 |
19 Jul 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 100 |
15 Jul 2021 | USD | 10.73 | 10.749 | 10.73 | 10.74 | 10.74 | -0.18 (-1.65%) | 1,600 |
14 Jul 2021 | USD | 10.74 | 10.92 | 10.74 | 10.92 | 10.92 | +0.02 (+0.18%) | 600 |
13 Jul 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.108 (-0.98%) | 200 |
12 Jul 2021 | USD | 11.008 | 11.008 | 11.008 | 11.008 | 11.008 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 11.008 | 11.008 | 11.008 | 11.008 | 11.008 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 11.008 | 11.008 | 11.008 | 11.008 | 11.008 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 11.008 | 11.008 | 11.008 | 11.008 | 11.008 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 11.008 | 11.008 | 11.008 | 11.008 | 11.008 | +0.238 (+2.21%) | 100 |
2 Jul 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 10.79 | 10.79 | 10.77 | 10.77 | 10.77 | -0.01 (-0.09%) | 300 |
29 Jun 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 10.773 | 10.78 | 10.773 | 10.78 | 10.78 | -0.07 (-0.65%) | 200 |
24 Jun 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.09 (+0.84%) | 900 |
22 Jun 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.03 (+0.28%) | 400 |
17 Jun 2021 | USD | 10.8 | 10.81 | 10.73 | 10.73 | 10.73 | -0.04 (-0.37%) | 2,800 |
16 Jun 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 200 |