Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.07 (+0.65%) | 800 |
14 Jun 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.04 (-0.37%) | 200 |
11 Jun 2021 | USD | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | +0.04 (+0.37%) | 500 |
10 Jun 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 10.65 | 10.7 | 10.65 | 10.7 | 10.7 | +0.1 (+0.94%) | 700 |
8 Jun 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 300 |
7 Jun 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 500 |
3 Jun 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 3,000 |
1 Jun 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.03 (-0.28%) | 300 |
28 May 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.008 (-0.08%) | 2,800 |
27 May 2021 | USD | 10.39 | 10.598 | 10.39 | 10.598 | 10.598 | +0.018 (+0.17%) | 1,300 |
26 May 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.02 (+0.19%) | 1,800 |
24 May 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.09 (+0.86%) | 300 |
20 May 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 10.48 | 10.51 | 10.47 | 10.47 | 10.47 | -0.1 (-0.95%) | 10,900 |
18 May 2021 | USD | 10.56 | 10.59 | 10.56 | 10.57 | 10.57 | +0.02 (+0.19%) | 4,500 |
17 May 2021 | USD | 10.58 | 10.58 | 10.55 | 10.55 | 10.55 | -0.04 (-0.38%) | 6,300 |
14 May 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 800 |
13 May 2021 | USD | 10.63 | 10.63 | 10.57 | 10.57 | 10.57 | -0.02 (-0.19%) | 600 |
12 May 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 10.6 | 10.6 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 9,800 |
7 May 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 10.6 | 10.61 | 10.59 | 10.59 | 10.59 | +0.04 (+0.38%) | 1,900 |
5 May 2021 | USD | 10.6 | 10.706 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 2,900 |
4 May 2021 | USD | 10.61 | 10.61 | 10.56 | 10.6 | 10.6 | 0.0 (0.0%) | 6,200 |