Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 1,000 |
30 Apr 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.065 (-0.61%) | 500 |
29 Apr 2021 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 10.61 | 10.74 | 10.61 | 10.675 | 10.675 | -0.005 (-0.05%) | 600 |
27 Apr 2021 | USD | 10.78 | 11 | 10.68 | 10.68 | 10.68 | +0.11 (+1.04%) | 52,700 |
26 Apr 2021 | USD | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | -0.12 (-1.12%) | 2,600 |
23 Apr 2021 | USD | 10.57 | 10.69 | 10.56 | 10.69 | 10.69 | +0.12 (+1.14%) | 6,200 |
22 Apr 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 5,100 |
21 Apr 2021 | USD | 10.58 | 10.59 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 6,700 |
20 Apr 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 10.601 | 10.601 | 10.57 | 10.57 | 10.57 | -0.02 (-0.19%) | 1,800 |
16 Apr 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 400 |
15 Apr 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 100 |
14 Apr 2021 | USD | 10.57 | 10.6 | 10.57 | 10.6 | 10.6 | -0.07 (-0.66%) | 400 |
13 Apr 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 10.7 | 10.7 | 10.67 | 10.67 | 10.67 | +0.01 (+0.09%) | 2,300 |
8 Apr 2021 | USD | 10.628 | 10.665 | 10.61 | 10.66 | 10.66 | -0.04 (-0.37%) | 2,900 |
7 Apr 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 200 |
5 Apr 2021 | USD | 10.65 | 10.67 | 10.65 | 10.65 | 10.65 | +0.15 (+1.43%) | 1,900 |
1 Apr 2021 | USD | 10.65 | 10.65 | 10.5 | 10.5 | 10.5 | -0.14 (-1.32%) | 2,300 |
31 Mar 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.1 (-0.93%) | 1,700 |
30 Mar 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.28 (+2.68%) | 200 |
29 Mar 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.26 (-2.43%) | 700 |
26 Mar 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 10.612 | 10.73 | 10.4 | 10.72 | 10.72 | +0.21 (+2.00%) | 15,000 |
24 Mar 2021 | USD | 10.75 | 10.75 | 10.5 | 10.51 | 10.51 | -0.09 (-0.85%) | 5,900 |
23 Mar 2021 | USD | 10.62 | 10.69 | 10.43 | 10.6 | 10.6 | -0.041 (-0.39%) | 3,600 |
22 Mar 2021 | USD | 10.641 | 10.641 | 10.641 | 10.641 | 10.641 | -0.059 (-0.55%) | 300 |