Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.09 (+0.85%) | 1,600 |
18 Mar 2021 | USD | 10.64 | 10.641 | 10.59 | 10.61 | 10.61 | -0.04 (-0.38%) | 16,000 |
17 Mar 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.07 (-0.65%) | 300 |
16 Mar 2021 | USD | 10.72 | 10.75 | 10.72 | 10.72 | 10.72 | -0.07 (-0.65%) | 2,200 |
15 Mar 2021 | USD | 10.68 | 10.79 | 10.68 | 10.79 | 10.79 | +0.02 (+0.19%) | 2,100 |
12 Mar 2021 | USD | 10.775 | 10.84 | 10.76 | 10.77 | 10.77 | +0.05 (+0.47%) | 1,600 |
11 Mar 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.11 (+1.04%) | 500 |
9 Mar 2021 | USD | 10.65 | 10.65 | 10.6 | 10.61 | 10.61 | -0.04 (-0.38%) | 4,900 |
8 Mar 2021 | USD | 10.8 | 10.84 | 10.63 | 10.65 | 10.65 | -0.05 (-0.47%) | 5,700 |
5 Mar 2021 | USD | 10.62 | 10.7 | 10.5 | 10.7 | 10.7 | +0.1 (+0.94%) | 22,900 |
4 Mar 2021 | USD | 10.62 | 10.77 | 10.5 | 10.6 | 10.6 | -0.173 (-1.61%) | 26,700 |
3 Mar 2021 | USD | 10.81 | 10.81 | 10.66 | 10.773 | 10.773 | +0.013 (+0.12%) | 36,400 |
2 Mar 2021 | USD | 10.94 | 11.002 | 10.74 | 10.76 | 10.76 | -0.22 (-2.00%) | 23,300 |
1 Mar 2021 | USD | 10.96 | 11 | 10.86 | 10.98 | 10.98 | -0.1 (-0.90%) | 6,000 |
26 Feb 2021 | USD | 11 | 11.08 | 10.94 | 11.08 | 11.08 | +0.11 (+1.00%) | 10,400 |
25 Feb 2021 | USD | 11 | 11.15 | 10.97 | 10.97 | 10.97 | -0.2 (-1.79%) | 31,600 |
24 Feb 2021 | USD | 11.11 | 11.17 | 10.95 | 11.17 | 11.17 | +0.05 (+0.45%) | 4,000 |
23 Feb 2021 | USD | 11.04 | 11.126 | 11.02 | 11.12 | 11.12 | -0.03 (-0.27%) | 15,000 |
22 Feb 2021 | USD | 11.04 | 11.21 | 11.02 | 11.15 | 11.15 | +0.12 (+1.09%) | 44,100 |
19 Feb 2021 | USD | 11.08 | 11.17 | 11.03 | 11.03 | 11.03 | -0.04 (-0.36%) | 37,900 |
18 Feb 2021 | USD | 11.011 | 11.08 | 11.011 | 11.07 | 11.07 | +0.15 (+1.37%) | 5,500 |
17 Feb 2021 | USD | 11.04 | 11.04 | 10.92 | 10.92 | 10.92 | -0.08 (-0.73%) | 14,800 |
16 Feb 2021 | USD | 10.92 | 11.025 | 10.92 | 11 | 11 | -0.1 (-0.90%) | 28,500 |
12 Feb 2021 | USD | 11.05 | 11.1 | 11.002 | 11.1 | 11.1 | -0.05 (-0.45%) | 1,700 |
11 Feb 2021 | USD | 11.05 | 11.15 | 11.05 | 11.15 | 11.15 | +0.1 (+0.90%) | 12,700 |
10 Feb 2021 | USD | 11.05 | 11.2 | 11.03 | 11.05 | 11.05 | +0.04 (+0.36%) | 94,500 |
9 Feb 2021 | USD | 10.75 | 11.2 | 10.71 | 11.01 | 11.01 | +0.32 (+2.99%) | 387,500 |
8 Feb 2021 | USD | 10.65 | 11 | 10.65 | 10.69 | 10.69 | +0.04 (+0.38%) | 65,300 |
5 Feb 2021 | USD | 10.7 | 10.739 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 23,300 |