| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 10.7 | 10.702 | 10.69 | 10.7 | 10.7 | +0.02 (+0.19%) | 3,300 |
| 3 Feb 2021 | USD | 10.7 | 10.75 | 10.6 | 10.68 | 10.68 | +0.09 (+0.85%) | 14,100 |
| 2 Feb 2021 | USD | 10.55 | 10.66 | 10.55 | 10.59 | 10.59 | +0.04 (+0.38%) | 75,900 |
| 1 Feb 2021 | USD | 10.41 | 10.595 | 10.41 | 10.55 | 10.55 | +0.09 (+0.86%) | 66,000 |
| 29 Jan 2021 | USD | 10.43 | 10.5 | 10.43 | 10.46 | 10.46 | -0.01 (-0.10%) | 12,800 |
| 28 Jan 2021 | USD | 10.4 | 10.54 | 10.4 | 10.47 | 10.47 | -0.03 (-0.29%) | 15,600 |
| 27 Jan 2021 | USD | 10.67 | 10.72 | 10.48 | 10.5 | 10.5 | -0.17 (-1.59%) | 24,000 |
| 26 Jan 2021 | USD | 10.65 | 10.7 | 10.61 | 10.67 | 10.67 | +0.02 (+0.19%) | 7,146 |
| 25 Jan 2021 | USD | 10.73 | 10.73 | 10.6414 | 10.65 | 10.65 | -0.05 (-0.47%) | 43,751 |
| 22 Jan 2021 | USD | 10.68 | 10.74 | 10.65 | 10.7 | 10.7 | +0.02 (+0.19%) | 11,187 |
| 21 Jan 2021 | USD | 10.67 | 10.68 | 10.65 | 10.68 | 10.68 | +0.03 (+0.28%) | 14,761 |
| 20 Jan 2021 | USD | 10.6501 | 10.6799 | 10.65 | 10.65 | 10.65 | +0.025 (+0.24%) | 13,822 |
| 19 Jan 2021 | USD | 10.58 | 10.6898 | 10.58 | 10.625 | 10.625 | -0.005 (-0.05%) | 11,538 |
| 15 Jan 2021 | USD | 10.6 | 10.635 | 10.47 | 10.63 | 10.63 | -0.01 (-0.09%) | 57,091 |
| 14 Jan 2021 | USD | 10.49 | 10.64 | 10.48 | 10.64 | 10.64 | +0.17 (+1.62%) | 27,340 |
| 13 Jan 2021 | USD | 10.4 | 10.5 | 10.4 | 10.47 | 10.47 | +0.03 (+0.29%) | 37,043 |
| 12 Jan 2021 | USD | 10.45 | 10.46 | 10.4 | 10.44 | 10.44 | 0.0 (0.0%) | 46,472 |
| 11 Jan 2021 | USD | 10.47 | 10.47 | 10.361 | 10.44 | 10.44 | +0.046 (+0.44%) | 13,134 |
| 8 Jan 2021 | USD | 10.35 | 10.43 | 10.35 | 10.3943 | 10.3943 | +0.014 (+0.14%) | 12,874 |
| 7 Jan 2021 | USD | 10.322 | 10.4 | 10.322 | 10.38 | 10.38 | +0.02 (+0.19%) | 36,685 |
| 6 Jan 2021 | USD | 10.3 | 10.37 | 10.3 | 10.36 | 10.36 | 0.0 (0.0%) | 14,072 |
| 5 Jan 2021 | USD | 10.37 | 10.37 | 10.31 | 10.36 | 10.36 | +0.02 (+0.19%) | 1,164 |
| 4 Jan 2021 | USD | 10.3143 | 10.36 | 10.3 | 10.34 | 10.34 | -0.01 (-0.10%) | 13,006 |
| 31 Dec 2020 | USD | 10.32 | 10.37 | 10.28 | 10.35 | 10.35 | +0.037 (+0.36%) | 7,388 |
| 30 Dec 2020 | USD | 10.33 | 10.34 | 10.26 | 10.3125 | 10.3125 | +0.022 (+0.22%) | 3,213 |
| 29 Dec 2020 | USD | 10.35 | 10.38 | 10.28 | 10.29 | 10.29 | -0.03 (-0.29%) | 19,573 |
| 28 Dec 2020 | USD | 10.325 | 10.3826 | 10.32 | 10.32 | 10.32 | +0.04 (+0.39%) | 24,098 |
| 24 Dec 2020 | USD | 10.258 | 10.3 | 10.25 | 10.28 | 10.28 | +0.03 (+0.29%) | 264,600 |
| 23 Dec 2020 | USD | 10.24 | 10.35 | 10.2 | 10.25 | 10.25 | +0.04 (+0.39%) | 111,900 |
| 22 Dec 2020 | USD | 10.24 | 10.24 | 10.2 | 10.21 | 10.21 | +0.02 (+0.20%) | 144,200 |
