Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 10.25 | 10.25 | 10.18 | 10.19 | 10.19 | -0.06 (-0.59%) | 38,500 |
18 Dec 2020 | USD | 10.25 | 10.25 | 10.18 | 10.25 | 10.25 | +0.075 (+0.74%) | 61,560 |
17 Dec 2020 | USD | 10.25 | 10.25 | 10.16 | 10.175 | 10.175 | +0.015 (+0.15%) | 44,400 |
16 Dec 2020 | USD | 10.15 | 10.25 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 193,900 |
15 Dec 2020 | USD | 10.12 | 10.25 | 10.12 | 10.15 | 10.15 | 0.0 (0.0%) | 990,100 |