LSE:BLV - Belvoir Group PLC Belvoir Group PLC
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jul 2022 GBX 228.5 220 227.5 225 225 0.0 (0.0%) 18,967
1 Jul 2022 GBX 232.8 225 230 225 225 -5 (-2.17%) 12,805
30 Jun 2022 GBX 240 226 240 230 230 -10 (-4.17%) 32,553
29 Jun 2022 GBX 241.75 240 240 240 240 0.0 (0.0%) 2,209
28 Jun 2022 GBX 240 235.55 240 240 240 0.0 (0.0%) 16,797
27 Jun 2022 GBX 242 237.05 240 240 240 0.0 (0.0%) 12,671
24 Jun 2022 GBX 245 235 237.5 240 240 +2.5 (+1.05%) 36,591
23 Jun 2022 GBX 243.4 235 242.5 237.5 237.5 -5.5 (-2.26%) 14,834
22 Jun 2022 GBX 244.8 240.05 242.5 243 243 +0.5 (+0.21%) 21,415
21 Jun 2022 GBX 245 240 244 242.5 242.5 -1.5 (-0.61%) 19,313
20 Jun 2022 GBX 250 242.8 250 244 244 -6.5 (-2.59%) 31,212
17 Jun 2022 GBX 253.44 248 252.5 250.5 250.5 +0.5 (+0.20%) 41,617
16 Jun 2022 GBX 257 248 254 250 250 -4 (-1.57%) 56,699
15 Jun 2022 GBX 257.44 253.5 254 254 254 0.0 (0.0%) 15,880
14 Jun 2022 GBX 257.44 253 254 254 254 0.0 (0.0%) 41,381
13 Jun 2022 GBX 260 252.64 259.5 254 254 -5.5 (-2.12%) 60,296
10 Jun 2022 GBX 261.7 255 259.5 259.5 259.5 0.0 (0.0%) 41,231
9 Jun 2022 GBX 261.84 255 259.5 259.5 259.5 +0.5 (+0.19%) 9,343
8 Jun 2022 GBX 262 255 259.5 259 259 -0.5 (-0.19%) 224,795
7 Jun 2022 GBX 265 255 262.5 259.5 259.5 -3 (-1.14%) 18,771
6 Jun 2022 GBX 267.555 260 265 262.5 262.5 -2.5 (-0.94%) 21,890
1 Jun 2022 GBX 275 255 259.5 265 265 +8 (+3.11%) 55,320
31 May 2022 GBX 264.95 257 259.5 257 257 -2.5 (-0.96%) 9,480
30 May 2022 GBX 264.85 258 259.5 259.5 259.5 -0.5 (-0.19%) 15,000
27 May 2022 GBX 264.5 260 260 260 260 +0.5 (+0.19%) 13,260
26 May 2022 GBX 264.34 254 259.5 259.5 259.5 +2.5 (+0.97%) 272,474
25 May 2022 GBX 260 252 256 257 257 +2 (+0.78%) 16,189
24 May 2022 GBX 257.95 250 250 255 255 +10 (+4.08%) 68,513
23 May 2022 GBX 248 241 242.5 245 245 0.0 (0.0%) 1,873
20 May 2022 GBX 248 240.5 244 245 245 +1 (+0.41%) 7,245



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms