LSE:BLV - Belvoir Group PLC Belvoir Group PLC
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 GBX 248.88 245.1 248.5 248.5 248.5 0.0 (0.0%) 22,590
23 Jun 2021 GBX 252.0 245.0 249.5 248.5 248.5 -1 (-0.40%) 46,132
22 Jun 2021 GBX 250.0 247.65 249.5 249.5 249.5 0.0 (0.0%) 67,241
21 Jun 2021 GBX 252.0 248.0 249.5 249.5 249.5 0.0 (0.0%) 80,081
18 Jun 2021 GBX 251.8136 245.0 248.5 249.5 249.5 +1 (+0.40%) 129,449
17 Jun 2021 GBX 251.99 245.55 248.5 248.5 248.5 0.0 (0.0%) 69,780
16 Jun 2021 GBX 251.99 247.5 248.5 248.5 248.5 0.0 (0.0%) 56,545
15 Jun 2021 GBX 251.99 232.0 247.5 248.5 248.5 +1 (+0.40%) 101,452
14 Jun 2021 GBX 249.0 247.1 245.5 247.5 247.5 +2 (+0.81%) 43,037
11 Jun 2021 GBX 250.0 250.0 243.5 245.5 245.5 +3 (+1.24%) 253
10 Jun 2021 GBX 242.0 240.0 235.5 242.5 242.5 +7 (+2.97%) 30,000
9 Jun 2021 GBX 237.0 234.0 236.0 235.5 235.5 -0.500 (-0.21%) 127,092
8 Jun 2021 GBX 243.0 235.0 243.5 236.0 236.0 -8 (-3.28%) 174,794
7 Jun 2021 GBX 244.0 244.0 246.5 244.0 244.0 -2.500 (-1.01%) 100
4 Jun 2021 GBX 250.0 243.0 245.0 246.5 246.5 +1.500 (+0.61%) 54,464
3 Jun 2021 GBX 249.1456 242.0 246.5 245.0 245.0 -1.500 (-0.61%) 271,432
2 Jun 2021 GBX 249.65 243.0 246.5 246.5 246.5 0.0 (0.0%) 130,252
1 Jun 2021 GBX 250.0 244.15 246.5 246.5 246.5 -2.500 (-1.00%) 78,858
28 May 2021 GBX 250.0 244.75 246.5 249.0 249.0 -1 (-0.40%) 156,201
27 May 2021 GBX 254.0 240.5 245.0 250.0 250.0 +17 (+7.30%) 446,823
26 May 2021 GBX 237.4 233.0 235.0 233.0 233.0 -2 (-0.85%) 66,678
25 May 2021 GBX 238.0 232.0 233.5 235.0 235.0 +1.500 (+0.64%) 198,341
24 May 2021 GBX 235.0 225.5 227.0 233.5 233.5 +6.500 (+2.86%) 38,388
21 May 2021 GBX 231.4875 224.02 227.5 227.0 227.0 -0.500 (-0.22%) 105,340
20 May 2021 GBX 227.0 225.0 227.5 227.5 227.5 0.0 (0.0%) 25,181
19 May 2021 GBX 228.75 225.0 227.5 227.5 227.5 +0.500 (+0.22%) 84,484
18 May 2021 GBX 230.25 222.0 229.5 227.0 227.0 -3 (-1.30%) 601,841
17 May 2021 GBX 235.0 227.55 226.0 230.0 230.0 +4 (+1.77%) 131,184
14 May 2021 GBX 230.0 220.0 222.0 226.0 226.0 +4 (+1.80%) 373,106
13 May 2021 GBX 222.0 210.8 216.5 222.0 222.0 +7 (+3.26%) 117,722