6 Followers USX:BLV - Vanguard Long-Term Bond Index Fund ETF Shares Vanguard Long-Term Bond Index
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 USD 101.28 100.8876 101.02 101.28 101.28 +0.060 (+0.06%) 435,947
14 Jun 2021 USD 101.75 101.0706 101.7 101.22 101.22 -0.650 (-0.64%) 202,921
11 Jun 2021 USD 101.94 101.5673 101.89 101.87 101.87 +0.020 (+0.02%) 207,715
10 Jun 2021 USD 101.88 100.795 100.8 101.85 101.85 +0.600 (+0.59%) 293,855
9 Jun 2021 USD 101.5 101.01 101.23 101.25 101.25 +0.720 (+0.72%) 241,990
8 Jun 2021 USD 100.65 100.01 100.54 100.53 100.53 +0.630 (+0.63%) 388,395
7 Jun 2021 USD 100.12 99.83 100.02 99.9 99.9 -0.270 (-0.27%) 267,660
4 Jun 2021 USD 100.17 99.31 99.39 100.17 100.17 +1.210 (+1.22%) 267,921
3 Jun 2021 USD 99.24 98.9001 99.22 98.96 98.96 -0.420 (-0.42%) 481,125
2 Jun 2021 USD 99.6 99.28 99.34 99.38 99.38 +0.280 (+0.28%) 381,157
1 Jun 2021 USD 99.185 98.68 99.1 99.1 99.1 -0.350 (-0.35%) 449,626
28 May 2021 USD 99.91 99.45 99.46 99.45 99.45 -0.020 (-0.02%) 182,455
27 May 2021 USD 99.61 99.22 99.47 99.47 99.47 -0.380 (-0.38%) 261,423
26 May 2021 USD 100.1824 99.665 99.93 99.85 99.85 -0.110 (-0.11%) 2,526,365
25 May 2021 USD 99.98 99.2582 99.48 99.96 99.96 +0.720 (+0.73%) 192,027
24 May 2021 USD 99.45 99.07 99.07 99.24 99.24 +0.290 (+0.29%) 838,425
21 May 2021 USD 98.98 98.65 98.9 98.95 98.95 +0.290 (+0.29%) 268,771
20 May 2021 USD 98.81 98.23 98.23 98.66 98.66 +0.870 (+0.89%) 236,261
19 May 2021 USD 98.3529 97.45 97.98 97.79 97.79 -0.260 (-0.27%) 181,515
18 May 2021 USD 98.19 97.9481 98.14 98.05 98.05 -0.330 (-0.34%) 199,809
17 May 2021 USD 98.6354 98.19 98.54 98.38 98.38 -0.210 (-0.21%) 197,271
14 May 2021 USD 98.62 97.9899 98.28 98.59 98.59 +0.740 (+0.76%) 208,585
13 May 2021 USD 98.1126 97.67 97.8 97.85 97.85 +0.310 (+0.32%) 214,181
12 May 2021 USD 98.149 97.35 97.96 97.54 97.54 -0.730 (-0.74%) 290,704
11 May 2021 USD 98.49 98.1072 98.45 98.27 98.27 -0.620 (-0.63%) 210,290
10 May 2021 USD 99.76 98.884 99.51 98.89 98.89 -0.890 (-0.89%) 292,668
7 May 2021 USD 100.545 99.53 100.2 99.78 99.78 -0.180 (-0.18%) 346,077
6 May 2021 USD 100.1 99.59 99.59 99.96 99.96 +0.170 (+0.17%) 526,886
5 May 2021 USD 99.85 99.28 99.28 99.79 99.79 +0.230 (+0.23%) 259,499
4 May 2021 USD 100.02 99.45 99.74 99.56 99.56 +0.290 (+0.29%) 334,339