| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2023 | GBX | 229 | 235 | 225 | 235 | 235 | +6 (+2.62%) | 35,313 |
| 15 Sep 2023 | GBX | 229 | 232.95 | 227 | 229 | 229 | 0.0 (0.0%) | 37,816 |
| 14 Sep 2023 | GBX | 231.5 | 233 | 226 | 229 | 229 | -4.5 (-1.93%) | 11,104 |
| 13 Sep 2023 | GBX | 233 | 236.3 | 231.55 | 233.5 | 233.5 | +0.5 (+0.21%) | 53,852 |
| 12 Sep 2023 | GBX | 233 | 234 | 228 | 233 | 233 | 0.0 (0.0%) | 196,997 |
| 11 Sep 2023 | GBX | 235 | 240 | 230 | 233 | 233 | -2 (-0.85%) | 31,300 |
| 8 Sep 2023 | GBX | 235 | 240 | 232.185 | 235 | 235 | 0.0 (0.0%) | 7,367 |
| 7 Sep 2023 | GBX | 235 | 240 | 231.5 | 235 | 235 | 0.0 (0.0%) | 41,772 |
| 6 Sep 2023 | GBX | 237 | 243 | 232.55 | 235 | 235 | -2 (-0.84%) | 82,431 |
| 5 Sep 2023 | GBX | 230 | 240 | 230 | 237 | 237 | +8.5 (+3.72%) | 39,156 |
| 4 Sep 2023 | GBX | 221.99 | 230 | 221.99 | 228.5 | 228.5 | +8.5 (+3.86%) | 79,100 |
| 1 Sep 2023 | GBX | 218.55 | 225 | 218.55 | 220 | 220 | +2 (+0.92%) | 44,529 |
| 31 Aug 2023 | GBX | 215 | 220 | 210 | 218 | 218 | +3 (+1.40%) | 126,083 |
| 30 Aug 2023 | GBX | 215 | 220 | 210 | 215 | 215 | 0.0 (0.0%) | 3,834 |
| 29 Aug 2023 | GBX | 215 | 218.45 | 212.5 | 215 | 215 | 0.0 (0.0%) | 18,483 |
| 25 Aug 2023 | GBX | 215 | 218.45 | 211 | 215 | 215 | 0.0 (0.0%) | 16,630 |
| 24 Aug 2023 | GBX | 215 | 218.9 | 212 | 215 | 215 | 0.0 (0.0%) | 27,709 |
| 23 Aug 2023 | GBX | 214 | 219.7121 | 210 | 215 | 215 | +3 (+1.42%) | 42,874 |
| 22 Aug 2023 | GBX | 208.9 | 214.95 | 208.9 | 212 | 212 | +5 (+2.42%) | 38,239 |
| 21 Aug 2023 | GBX | 215 | 215 | 201.55 | 207 | 207 | -10.5 (-4.83%) | 57,818 |
| 18 Aug 2023 | GBX | 220 | 223.45 | 215 | 217.5 | 217.5 | -2.5 (-1.14%) | 22,057 |
| 17 Aug 2023 | GBX | 220 | 225 | 218.3 | 220 | 220 | 0.0 (0.0%) | 8,742 |
| 16 Aug 2023 | GBX | 220 | 225 | 215 | 220 | 220 | 0.0 (0.0%) | 14,952 |
| 15 Aug 2023 | GBX | 220 | 223.785 | 217.6 | 220 | 220 | 0.0 (0.0%) | 13,272 |
| 14 Aug 2023 | GBX | 215.5 | 222.89 | 213 | 220 | 220 | +4.5 (+2.09%) | 41,015 |
| 11 Aug 2023 | GBX | 215.5 | 219 | 211.83 | 215.5 | 215.5 | +1.5 (+0.70%) | 37,018 |
| 10 Aug 2023 | GBX | 214 | 214 | 214 | 214 | 214 | +4 (+1.90%) | 14,582 |
| 9 Aug 2023 | GBX | 207.5 | 219 | 205 | 210 | 210 | +4 (+1.94%) | 58,982 |
| 8 Aug 2023 | GBX | 205 | 210 | 202 | 206 | 206 | +1 (+0.49%) | 15,699 |
| 7 Aug 2023 | GBX | 205 | 210 | 203.355 | 205 | 205 | 0.0 (0.0%) | 12,571 |
