| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | GBX | 130 | 130 | 126.5 | 130 | 130 | 0.0 (0.0%) | 11,327 |
| 24 Jul 2014 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | GBX | 130 | 130 | 128.56 | 130 | 130 | 0.0 (0.0%) | 2,500 |
| 22 Jul 2014 | GBX | 130 | 130 | 128.8 | 130 | 130 | 0.0 (0.0%) | 1,309 |
| 21 Jul 2014 | GBX | 130 | 130 | 128.8 | 130 | 130 | 0.0 (0.0%) | 7,763 |
| 18 Jul 2014 | GBX | 130 | 130 | 128.8 | 130 | 130 | 0.0 (0.0%) | 624 |
| 17 Jul 2014 | GBX | 130 | 130 | 128.8 | 130 | 130 | 0.0 (0.0%) | 153 |
| 16 Jul 2014 | GBX | 130 | 130 | 126.5 | 130 | 130 | 0.0 (0.0%) | 1,500 |
| 15 Jul 2014 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 11 Jul 2014 | GBX | 128 | 130 | 126 | 130 | 130 | +2 (+1.56%) | 1,333 |
| 10 Jul 2014 | GBX | 128 | 128 | 127.5 | 128 | 128 | -2 (-1.54%) | 10,104 |
| 9 Jul 2014 | GBX | 129 | 130 | 127 | 130 | 130 | +1 (+0.78%) | 22,604 |
| 8 Jul 2014 | GBX | 132 | 132 | 125.88 | 129 | 129 | -3 (-2.27%) | 6,942 |
| 7 Jul 2014 | GBX | 132 | 132 | 130 | 132 | 132 | 0.0 (0.0%) | 4,486 |
| 4 Jul 2014 | GBX | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | GBX | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | GBX | 132 | 132 | 130 | 132 | 132 | +2.5 (+1.93%) | 2,000 |
| 1 Jul 2014 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | GBX | 129.5 | 129.5 | 129.125 | 129.5 | 129.5 | 0.0 (0.0%) | 1,153 |
| 27 Jun 2014 | GBX | 129.5 | 131 | 129.125 | 129.5 | 129.5 | 0.0 (0.0%) | 8,160 |
| 26 Jun 2014 | GBX | 129.5 | 129.5 | 127 | 129.5 | 129.5 | 0.0 (0.0%) | 34 |
| 25 Jun 2014 | GBX | 129 | 129.5 | 126.66 | 129.5 | 129.5 | +0.5 (+0.39%) | 1,406 |
| 24 Jun 2014 | GBX | 129 | 129 | 128.7 | 129 | 129 | 0.0 (0.0%) | 5,373 |
| 23 Jun 2014 | GBX | 129 | 132 | 128.7 | 129 | 129 | 0.0 (0.0%) | 4,344 |
| 20 Jun 2014 | GBX | 129.15 | 129.15 | 127.4 | 129 | 129 | -2 (-1.53%) | 29,385 |
| 19 Jun 2014 | GBX | 130.5 | 131 | 130.45 | 131 | 131 | +0.5 (+0.38%) | 11,497 |
| 18 Jun 2014 | GBX | 131 | 132 | 129 | 130.5 | 130.5 | -0.5 (-0.38%) | 4,378 |
| 17 Jun 2014 | GBX | 129 | 132 | 129 | 131 | 131 | +2.5 (+1.95%) | 3,799 |
| 16 Jun 2014 | GBX | 128 | 128.5 | 128 | 128.5 | 128.5 | +0.5 (+0.39%) | 67,050 |
