| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | GBX | 185 | 185.7 | 185 | 185 | 185 | +0.5 (+0.27%) | 653 |
| 17 Dec 2013 | GBX | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 500 |
| 16 Dec 2013 | GBX | 187.5 | 188 | 183 | 184.5 | 184.5 | -3 (-1.60%) | 9,464 |
| 13 Dec 2013 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | GBX | 187.5 | 188.2 | 185 | 187.5 | 187.5 | 0.0 (0.0%) | 178,466 |
| 11 Dec 2013 | GBX | 187.5 | 187.5 | 185.5 | 187.5 | 187.5 | 0.0 (0.0%) | 968 |
| 10 Dec 2013 | GBX | 187.5 | 187.5 | 185 | 187.5 | 187.5 | 0.0 (0.0%) | 9,621 |
| 9 Dec 2013 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 3,646 |
| 6 Dec 2013 | GBX | 187.5 | 187.5 | 187 | 187.5 | 187.5 | -1 (-0.53%) | 2,950 |
| 5 Dec 2013 | GBX | 187.5 | 189.95 | 186 | 188.5 | 188.5 | +1 (+0.53%) | 3,115 |
| 4 Dec 2013 | GBX | 187.5 | 188 | 186.05 | 187.5 | 187.5 | 0.0 (0.0%) | 9,328 |
| 3 Dec 2013 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 3,931 |
| 2 Dec 2013 | GBX | 187 | 190 | 186.05 | 187.5 | 187.5 | +0.5 (+0.27%) | 12,061 |
| 29 Nov 2013 | GBX | 185.5 | 188.8 | 184 | 187 | 187 | +5.5 (+3.03%) | 11,403 |
| 28 Nov 2013 | GBX | 184 | 184.88 | 181.5 | 181.5 | 181.5 | -2.5 (-1.36%) | 12,231 |
| 27 Nov 2013 | GBX | 181.9 | 184 | 181.9 | 184 | 184 | +4 (+2.22%) | 13,601 |
| 26 Nov 2013 | GBX | 182 | 182 | 177.5 | 180 | 180 | -2.5 (-1.37%) | 8,802 |
| 25 Nov 2013 | GBX | 172.5 | 185 | 172.5 | 182.5 | 182.5 | +12 (+7.04%) | 62,412 |
| 22 Nov 2013 | GBX | 171 | 171.02 | 167 | 170.5 | 170.5 | -4.5 (-2.57%) | 2,867 |
| 21 Nov 2013 | GBX | 175 | 175.5 | 173 | 175 | 175 | 0.0 (0.0%) | 3,714 |
| 20 Nov 2013 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | GBX | 175 | 175 | 173 | 175 | 175 | 0.0 (0.0%) | 740 |
| 18 Nov 2013 | GBX | 175 | 175 | 173 | 175 | 175 | 0.0 (0.0%) | 500 |
| 15 Nov 2013 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | GBX | 175 | 175.5 | 175 | 175 | 175 | 0.0 (0.0%) | 142 |
| 13 Nov 2013 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | GBX | 175 | 175 | 173 | 175 | 175 | 0.0 (0.0%) | 1,080 |
| 11 Nov 2013 | GBX | 175 | 176.1 | 173 | 175 | 175 | 0.0 (0.0%) | 2,163 |
| 8 Nov 2013 | GBX | 175 | 176.52 | 173 | 175 | 175 | +0.5 (+0.29%) | 2,060 |
| 7 Nov 2013 | GBX | 174.5 | 175.8 | 174.5 | 174.5 | 174.5 | +1 (+0.58%) | 1,400 |
