| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | GBX | 173.5 | 175.6 | 173.5 | 173.5 | 173.5 | +1 (+0.58%) | 11,504 |
| 5 Nov 2013 | GBX | 172.5 | 172.5 | 172.41 | 172.5 | 172.5 | 0.0 (0.0%) | 2,755 |
| 4 Nov 2013 | GBX | 175 | 175.6 | 170 | 172.5 | 172.5 | -2.5 (-1.43%) | 9,175 |
| 1 Nov 2013 | GBX | 175 | 175.48 | 172 | 175 | 175 | 0.0 (0.0%) | 1,088 |
| 31 Oct 2013 | GBX | 176.5 | 177.48 | 172 | 175 | 175 | -1.5 (-0.85%) | 17,270 |
| 30 Oct 2013 | GBX | 176.5 | 176.5 | 175 | 176.5 | 176.5 | 0.0 (0.0%) | 10,000 |
| 29 Oct 2013 | GBX | 176.5 | 177.5 | 175 | 176.5 | 176.5 | 0.0 (0.0%) | 11,700 |
| 28 Oct 2013 | GBX | 176.5 | 177.5 | 176.5 | 176.5 | 176.5 | +1.5 (+0.86%) | 3,520 |
| 25 Oct 2013 | GBX | 174 | 177 | 174 | 175 | 175 | +1.5 (+0.86%) | 34,101 |
| 24 Oct 2013 | GBX | 176.5 | 180 | 173.5 | 173.5 | 173.5 | -3 (-1.70%) | 17,950 |
| 23 Oct 2013 | GBX | 174 | 177 | 171.8 | 176.5 | 176.5 | +2.5 (+1.44%) | 2,873 |
| 22 Oct 2013 | GBX | 174 | 175.35 | 174 | 174 | 174 | +0.5 (+0.29%) | 563 |
| 21 Oct 2013 | GBX | 173.5 | 175.46 | 170.5 | 173.5 | 173.5 | 0.0 (0.0%) | 9,899 |
| 18 Oct 2013 | GBX | 167.5 | 175 | 167.4 | 173.5 | 173.5 | +6 (+3.58%) | 21,779 |
| 17 Oct 2013 | GBX | 167 | 167.5 | 164 | 167.5 | 167.5 | +0.5 (+0.30%) | 8,579 |
| 16 Oct 2013 | GBX | 167 | 167 | 164.15 | 167 | 167 | 0.0 (0.0%) | 1,040 |
| 15 Oct 2013 | GBX | 166 | 167.4 | 164.15 | 167 | 167 | +1 (+0.60%) | 7,411 |
| 14 Oct 2013 | GBX | 164.5 | 167.5 | 164.5 | 166 | 166 | +3 (+1.84%) | 13,543 |
| 11 Oct 2013 | GBX | 163.5 | 165 | 161 | 163 | 163 | -0.5 (-0.31%) | 28,836 |
| 10 Oct 2013 | GBX | 162.35 | 163.5 | 162.35 | 163.5 | 163.5 | +2.5 (+1.55%) | 6,354 |
| 9 Oct 2013 | GBX | 166 | 166 | 158.06 | 161 | 161 | -5.5 (-3.30%) | 17,004 |
| 8 Oct 2013 | GBX | 168 | 168 | 164.5 | 166.5 | 166.5 | -1.5 (-0.89%) | 2,570 |
| 7 Oct 2013 | GBX | 172 | 177 | 164 | 168 | 168 | -3 (-1.75%) | 35,013 |
| 4 Oct 2013 | GBX | 165 | 171.88 | 165 | 171 | 171 | +8.5 (+5.23%) | 54,967 |
| 3 Oct 2013 | GBX | 159.5 | 163 | 159.5 | 162.5 | 162.5 | +6 (+3.83%) | 13,027 |
| 2 Oct 2013 | GBX | 153.5 | 160 | 153.4 | 156.5 | 156.5 | +3 (+1.95%) | 21,215 |
| 1 Oct 2013 | GBX | 153 | 154.5 | 152.2 | 153.5 | 153.5 | +0.5 (+0.33%) | 452,207 |
| 30 Sep 2013 | GBX | 151.5 | 153 | 148.25 | 153 | 153 | +1.5 (+0.99%) | 40,069 |
| 27 Sep 2013 | GBX | 156 | 156 | 145 | 151.5 | 151.5 | -8 (-5.02%) | 39,228 |
| 26 Sep 2013 | GBX | 166 | 166 | 158 | 159.5 | 159.5 | -8.5 (-5.06%) | 18,225 |
