| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | GBX | 168 | 168 | 164 | 168 | 168 | 0.0 (0.0%) | 2,581 |
| 24 Sep 2013 | GBX | 170.55 | 170.55 | 165 | 168 | 168 | -3.5 (-2.04%) | 9,898 |
| 23 Sep 2013 | GBX | 173 | 173 | 168.0559 | 171.5 | 171.5 | -4.5 (-2.56%) | 259,690 |
| 20 Sep 2013 | GBX | 182.15 | 182.15 | 172 | 176 | 176 | -7.5 (-4.09%) | 23,688 |
| 19 Sep 2013 | GBX | 183.5 | 183.5 | 182.15 | 183.5 | 183.5 | 0.0 (0.0%) | 1,038 |
| 18 Sep 2013 | GBX | 184.5 | 185 | 183.5 | 183.5 | 183.5 | -1 (-0.54%) | 9,130 |
| 17 Sep 2013 | GBX | 188.5 | 191.93 | 182 | 184.5 | 184.5 | -4 (-2.12%) | 5,687 |
| 16 Sep 2013 | GBX | 189.5 | 191.93 | 183.0163 | 188.5 | 188.5 | -1 (-0.53%) | 37,248 |
| 13 Sep 2013 | GBX | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | GBX | 191 | 192 | 188 | 189.5 | 189.5 | -1.5 (-0.79%) | 10,029 |
| 11 Sep 2013 | GBX | 192.5 | 195 | 190.25 | 191 | 191 | -1.5 (-0.78%) | 17,067 |
| 10 Sep 2013 | GBX | 187.125 | 194.95 | 187.125 | 192.5 | 192.5 | +7.5 (+4.05%) | 27,597 |
| 9 Sep 2013 | GBX | 185.5 | 188 | 182.3 | 185 | 185 | -1 (-0.54%) | 1,600 |
| 6 Sep 2013 | GBX | 188 | 188 | 184 | 186 | 186 | -2.5 (-1.33%) | 704,361 |
| 5 Sep 2013 | GBX | 184 | 192 | 184 | 188.5 | 188.5 | +10 (+5.60%) | 638,047 |
| 4 Sep 2013 | GBX | 178.5 | 182 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 600 |
| 3 Sep 2013 | GBX | 178.5 | 181.65 | 176 | 178.5 | 178.5 | 0.0 (0.0%) | 26,511 |
| 2 Sep 2013 | GBX | 178.5 | 181.625 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 2,250 |
| 30 Aug 2013 | GBX | 179 | 181.65 | 176 | 178.5 | 178.5 | -0.5 (-0.28%) | 1,594 |
| 29 Aug 2013 | GBX | 179 | 181.7 | 176 | 179 | 179 | 0.0 (0.0%) | 3,571 |
| 28 Aug 2013 | GBX | 184 | 188 | 176 | 179 | 179 | -5 (-2.72%) | 16,176 |
| 27 Aug 2013 | GBX | 186.5 | 188 | 180 | 184 | 184 | -2.5 (-1.34%) | 401,000 |
| 23 Aug 2013 | GBX | 186.5 | 188.5 | 184.33 | 186.5 | 186.5 | 0.0 (0.0%) | 5,757 |
| 22 Aug 2013 | GBX | 186 | 189 | 185 | 186.5 | 186.5 | +0.5 (+0.27%) | 9,087 |
| 21 Aug 2013 | GBX | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | GBX | 186 | 190 | 186 | 186 | 186 | -0.5 (-0.27%) | 5,261 |
| 19 Aug 2013 | GBX | 186 | 189.65 | 183.0046 | 186.5 | 186.5 | +0.5 (+0.27%) | 16,318 |
| 16 Aug 2013 | GBX | 184 | 188 | 183.68 | 186 | 186 | +2 (+1.09%) | 22,645 |
| 15 Aug 2013 | GBX | 184 | 190 | 184 | 184 | 184 | +2 (+1.10%) | 49,351 |
| 14 Aug 2013 | GBX | 172 | 185.2977 | 172 | 182 | 182 | +11.5 (+6.74%) | 235,235 |
