| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | GBX | 162 | 170.5 | 161.25 | 170.5 | 170.5 | +8.5 (+5.25%) | 40,015 |
| 12 Aug 2013 | GBX | 161 | 163.4 | 159.5 | 162 | 162 | +1 (+0.62%) | 10,578 |
| 9 Aug 2013 | GBX | 162.5 | 162.5 | 158 | 161 | 161 | -1.5 (-0.92%) | 14,692 |
| 8 Aug 2013 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | +3 (+1.88%) | 5,530 |
| 7 Aug 2013 | GBX | 159.5 | 163 | 157.5 | 159.5 | 159.5 | 0.0 (0.0%) | 12,321 |
| 6 Aug 2013 | GBX | 156.5 | 163.9956 | 156.5 | 159.5 | 159.5 | +3.5 (+2.24%) | 112,873 |
| 5 Aug 2013 | GBX | 155 | 160 | 155 | 156 | 156 | +3.5 (+2.30%) | 6,661 |
| 2 Aug 2013 | GBX | 152.5 | 155 | 152.5 | 152.5 | 152.5 | +2.5 (+1.67%) | 4,986 |
| 1 Aug 2013 | GBX | 144 | 150 | 141.84 | 150 | 150 | +6 (+4.17%) | 10,256 |
| 31 Jul 2013 | GBX | 144 | 148 | 144 | 144 | 144 | +3 (+2.13%) | 6,807 |
| 30 Jul 2013 | GBX | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | GBX | 141 | 141 | 139.84 | 141 | 141 | 0.0 (0.0%) | 1,053 |
| 26 Jul 2013 | GBX | 141 | 143 | 141 | 141 | 141 | +0.5 (+0.36%) | 3,608 |
| 25 Jul 2013 | GBX | 140.5 | 140.5 | 139.05 | 140.5 | 140.5 | 0.0 (0.0%) | 2,510 |
| 24 Jul 2013 | GBX | 140.5 | 140.5 | 139.0714 | 140.5 | 140.5 | 0.0 (0.0%) | 689 |
| 23 Jul 2013 | GBX | 140.5 | 142.9931 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 7,907 |
| 22 Jul 2013 | GBX | 140.5 | 141.95 | 138.5156 | 140.5 | 140.5 | 0.0 (0.0%) | 11,082 |
| 19 Jul 2013 | GBX | 141 | 143 | 139.05 | 140.5 | 140.5 | -0.5 (-0.35%) | 2,338 |
| 18 Jul 2013 | GBX | 141 | 141 | 140 | 141 | 141 | 0.0 (0.0%) | 3,164 |
| 17 Jul 2013 | GBX | 141 | 141 | 139.2857 | 141 | 141 | 0.0 (0.0%) | 250 |
| 16 Jul 2013 | GBX | 141 | 141 | 139.47 | 141 | 141 | -0.5 (-0.35%) | 1,016 |
| 15 Jul 2013 | GBX | 141.5 | 145 | 139.47 | 141.5 | 141.5 | 0.0 (0.0%) | 14,203 |
| 12 Jul 2013 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | GBX | 141.5 | 141.5 | 139.47 | 141.5 | 141.5 | 0.0 (0.0%) | 145 |
| 4 Jul 2013 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
