LSE:BLV - Belvoir Group PLC Belvoir Group PLC
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jul 2013 GBX 141.5 141.788 141.5 141.5 141.5 +1.5 (+1.07%) 6,500
1 Jul 2013 GBX 140 141.05 140 140 140 0.0 (0.0%) 697
28 Jun 2013 GBX 140 141.16 138 140 140 0.0 (0.0%) 36,053
27 Jun 2013 GBX 140 140 138 140 140 0.0 (0.0%) 351
26 Jun 2013 GBX 140 140 140 140 140 0.0 (0.0%) 0
25 Jun 2013 GBX 140 140 140 140 140 0.0 (0.0%) 0
24 Jun 2013 GBX 140 140 138.5 140 140 0.0 (0.0%) 386,075
21 Jun 2013 GBX 140 140 138 140 140 0.0 (0.0%) 1,000
20 Jun 2013 GBX 140 141.08 140 140 140 0.0 (0.0%) 565
19 Jun 2013 GBX 140 140 138 140 140 0.0 (0.0%) 91,585
18 Jun 2013 GBX 140 140 140 140 140 0.0 (0.0%) 0
17 Jun 2013 GBX 140 141.16 138 140 140 0.0 (0.0%) 18,600
14 Jun 2013 GBX 140 140 138.42 140 140 0.0 (0.0%) 7,000
13 Jun 2013 GBX 140 141.16 140 140 140 0.0 (0.0%) 700
12 Jun 2013 GBX 140.6 140.6 140 140 140 -1 (-0.71%) 2,114
11 Jun 2013 GBX 141 141 141 141 141 0.0 (0.0%) 0
10 Jun 2013 GBX 141 141.6 141 141 141 0.0 (0.0%) 3,362
7 Jun 2013 GBX 141 143 141 141 141 +0.5 (+0.36%) 2,750
6 Jun 2013 GBX 140.5 140.5 140.5 140.5 140.5 0.0 (0.0%) 0
5 Jun 2013 GBX 141 143.4612 138.6 140.5 140.5 -0.5 (-0.35%) 711
4 Jun 2013 GBX 142.5 143.28 140 141 141 -1.5 (-1.05%) 25,667
3 Jun 2013 GBX 144 145 142.5 142.5 142.5 -1.5 (-1.04%) 1,401
31 May 2013 GBX 144 144 143.175 144 144 -2.5 (-1.71%) 5,000
30 May 2013 GBX 147.5 148 146.5 146.5 146.5 -1 (-0.68%) 1,000
29 May 2013 GBX 146.5 150.5 143 147.5 147.5 +1.5 (+1.03%) 43,239
28 May 2013 GBX 145 148 142 146 146 +1 (+0.69%) 21,927
24 May 2013 GBX 145 145 145 145 145 -1 (-0.68%) 0
23 May 2013 GBX 146 146 146 146 146 -1.5 (-1.02%) 0
22 May 2013 GBX 145 147.55 145 147.5 147.5 +2.5 (+1.72%) 6,421
21 May 2013 GBX 145 147.5 140.25 145 145 0.0 (0.0%) 1,682



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms