Belvoir Group PLC Recent Share Price (LSE:BLV)

LSE:BLV - Belvoir Group PLC Belvoir Group PLC
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2013	GBX	141.5	141.788	141.5	141.5	141.5	+1.5 (+1.07%)	6,500
1 Jul 2013	GBX	140	141.05	140	140	140	0.0 (0.0%)	697
28 Jun 2013	GBX	140	141.16	138	140	140	0.0 (0.0%)	36,053
27 Jun 2013	GBX	140	140	138	140	140	0.0 (0.0%)	351
26 Jun 2013	GBX	140	140	140	140	140	0.0 (0.0%)	0
25 Jun 2013	GBX	140	140	140	140	140	0.0 (0.0%)	0
24 Jun 2013	GBX	140	140	138.5	140	140	0.0 (0.0%)	386,075
21 Jun 2013	GBX	140	140	138	140	140	0.0 (0.0%)	1,000
20 Jun 2013	GBX	140	141.08	140	140	140	0.0 (0.0%)	565
19 Jun 2013	GBX	140	140	138	140	140	0.0 (0.0%)	91,585
18 Jun 2013	GBX	140	140	140	140	140	0.0 (0.0%)	0
17 Jun 2013	GBX	140	141.16	138	140	140	0.0 (0.0%)	18,600
14 Jun 2013	GBX	140	140	138.42	140	140	0.0 (0.0%)	7,000
13 Jun 2013	GBX	140	141.16	140	140	140	0.0 (0.0%)	700
12 Jun 2013	GBX	140.6	140.6	140	140	140	-1 (-0.71%)	2,114
11 Jun 2013	GBX	141	141	141	141	141	0.0 (0.0%)	0
10 Jun 2013	GBX	141	141.6	141	141	141	0.0 (0.0%)	3,362
7 Jun 2013	GBX	141	143	141	141	141	+0.5 (+0.36%)	2,750
6 Jun 2013	GBX	140.5	140.5	140.5	140.5	140.5	0.0 (0.0%)	0
5 Jun 2013	GBX	141	143.4612	138.6	140.5	140.5	-0.5 (-0.35%)	711
4 Jun 2013	GBX	142.5	143.28	140	141	141	-1.5 (-1.05%)	25,667
3 Jun 2013	GBX	144	145	142.5	142.5	142.5	-1.5 (-1.04%)	1,401
31 May 2013	GBX	144	144	143.175	144	144	-2.5 (-1.71%)	5,000
30 May 2013	GBX	147.5	148	146.5	146.5	146.5	-1 (-0.68%)	1,000
29 May 2013	GBX	146.5	150.5	143	147.5	147.5	+1.5 (+1.03%)	43,239
28 May 2013	GBX	145	148	142	146	146	+1 (+0.69%)	21,927
24 May 2013	GBX	145	145	145	145	145	-1 (-0.68%)	0
23 May 2013	GBX	146	146	146	146	146	-1.5 (-1.02%)	0
22 May 2013	GBX	145	147.55	145	147.5	147.5	+2.5 (+1.72%)	6,421
21 May 2013	GBX	145	147.5	140.25	145	145	0.0 (0.0%)	1,682