| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2013 | GBX | 145 | 146.7 | 140 | 145 | 145 | 0.0 (0.0%) | 20,450 |
| 17 May 2013 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 16 May 2013 | GBX | 145 | 148.5 | 142 | 145 | 145 | 0.0 (0.0%) | 188,520 |
| 15 May 2013 | GBX | 145 | 148 | 145 | 145 | 145 | 0.0 (0.0%) | 361 |
| 14 May 2013 | GBX | 145 | 146.75 | 145 | 145 | 145 | 0.0 (0.0%) | 3,987 |
| 13 May 2013 | GBX | 145 | 146.75 | 145 | 145 | 145 | +1.9 (+1.33%) | 1,549 |
| 9 May 2013 | GBX | 146 | 148.64 | 143.1 | 143.1 | 143.1 | -5.54 (-3.73%) | 5,750 |
| 8 May 2013 | GBX | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | 0.0 (0.0%) | 100 |
| 7 May 2013 | GBX | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | 0.0 (0.0%) | 672 |
| 3 May 2013 | GBX | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | +6.64 (+4.68%) | 1,345 |
| 2 May 2013 | GBX | 146 | 148.64 | 142 | 142 | 142 | -6.64 (-4.47%) | 11,665 |
| 1 May 2013 | GBX | 144.64 | 148.64 | 144.64 | 148.64 | 148.64 | +6.64 (+4.68%) | 7,815 |
| 30 Apr 2013 | GBX | 142 | 142 | 142 | 142 | 142 | -2.2 (-1.53%) | 36 |
| 29 Apr 2013 | GBX | 144 | 144.2 | 144 | 144.2 | 144.2 | +4.2 (+3%) | 1,046 |
| 26 Apr 2013 | GBX | 142.5 | 145.2417 | 140 | 140 | 140 | -0.509 (-0.36%) | 28,231 |
| 25 Apr 2013 | GBX | 140.5095 | 140.5095 | 140 | 140.5095 | 140.5095 | -3.49 (-2.42%) | 10,500 |
| 24 Apr 2013 | GBX | 143.5 | 144 | 143.5 | 144 | 144 | +0.555 (+0.39%) | 2,846 |
| 23 Apr 2013 | GBX | 142.5 | 145 | 140 | 143.445 | 143.445 | 0.0 (0.0%) | 5,352 |
| 22 Apr 2013 | GBX | 141.5 | 143.5 | 140.55 | 143.445 | 143.445 | +0.845 (+0.59%) | 5,773 |
| 19 Apr 2013 | GBX | 142 | 142.6 | 142 | 142.6 | 142.6 | +6.6 (+4.85%) | 5,407 |
| 18 Apr 2013 | GBX | 136 | 136 | 136 | 136 | 136 | -6.2 (-4.36%) | 12,000 |
| 17 Apr 2013 | GBX | 140 | 142.2 | 136.15 | 142.2 | 142.2 | 0.0 (0.0%) | 1,850 |
| 15 Apr 2013 | GBX | 142.2 | 142.2 | 142.2 | 142.2 | 142.2 | +6.05 (+4.44%) | 460 |
| 11 Apr 2013 | GBX | 140 | 142.2 | 136.15 | 136.15 | 136.15 | 0.0 (0.0%) | 240 |
| 10 Apr 2013 | GBX | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | +0.05 (+0.04%) | 340 |
| 9 Apr 2013 | GBX | 140 | 142.3 | 136.1 | 136.1 | 136.1 | -7.6 (-5.29%) | 8,435 |
| 8 Apr 2013 | GBX | 143.7 | 143.7 | 143.7 | 143.7 | 143.7 | +7.7 (+5.66%) | 1,371 |
| 5 Apr 2013 | GBX | 140 | 140.95 | 136 | 136 | 136 | -4.5 (-3.20%) | 379,817 |
| 4 Apr 2013 | GBX | 140.5 | 141 | 140.5 | 140.5 | 140.5 | -0.5 (-0.35%) | 2,989 |
| 3 Apr 2013 | GBX | 139 | 141 | 135.5 | 141 | 141 | -1.04 (-0.73%) | 4,300 |
