| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | GBX | 136.5 | 142.6 | 134.75 | 142.04 | 142.04 | +2.04 (+1.46%) | 75,710 |
| 28 Mar 2013 | GBX | 139.93 | 140 | 139.93 | 140 | 140 | +0.5 (+0.36%) | 5,201 |
| 27 Mar 2013 | GBX | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 1,419 |
| 26 Mar 2013 | GBX | 139.5 | 139.65 | 139.5 | 139.5 | 139.5 | +2 (+1.45%) | 2,424 |
| 25 Mar 2013 | GBX | 137.5 | 137.83 | 137.5 | 137.5 | 137.5 | -0.5 (-0.36%) | 4,525 |
| 22 Mar 2013 | GBX | 137 | 138 | 137 | 138 | 138 | +1 (+0.73%) | 12,189 |
| 21 Mar 2013 | GBX | 137 | 137 | 137 | 137 | 137 | +6 (+4.58%) | 729 |
| 20 Mar 2013 | GBX | 136.5 | 137 | 131 | 131 | 131 | -4.55 (-3.36%) | 13,670 |
| 19 Mar 2013 | GBX | 136.5 | 138.46 | 135.55 | 135.55 | 135.55 | -2.91 (-2.10%) | 1,322 |
| 18 Mar 2013 | GBX | 138.46 | 139.44 | 138.46 | 138.46 | 138.46 | +3.46 (+2.56%) | 5,288 |
| 15 Mar 2013 | GBX | 136.5 | 139.65 | 135 | 135 | 135 | -5 (-3.57%) | 40,641 |
| 14 Mar 2013 | GBX | 137 | 140 | 137 | 140 | 140 | +5 (+3.70%) | 25,466 |
| 13 Mar 2013 | GBX | 135 | 135 | 135 | 135 | 135 | -2.48 (-1.80%) | 25,000 |
| 12 Mar 2013 | GBX | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | -5.52 (-3.86%) | 1,177 |
| 11 Mar 2013 | GBX | 139 | 143 | 139 | 143 | 143 | +3.52 (+2.52%) | 2,248 |
| 8 Mar 2013 | GBX | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | -0.52 (-0.37%) | 522 |
| 6 Mar 2013 | GBX | 140 | 140 | 140 | 140 | 140 | -3 (-2.10%) | 6,500 |
| 5 Mar 2013 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 450 |
| 4 Mar 2013 | GBX | 143 | 143 | 143 | 143 | 143 | +0.5 (+0.35%) | 2,500 |
| 1 Mar 2013 | GBX | 139.48 | 142.5 | 139.48 | 142.5 | 142.5 | -0.42 (-0.29%) | 4,200 |
| 28 Feb 2013 | GBX | 142.92 | 142.92 | 142.92 | 142.92 | 142.92 | +3.44 (+2.47%) | 6 |
| 27 Feb 2013 | GBX | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | -0.56 (-0.40%) | 254 |
| 25 Feb 2013 | GBX | 140 | 140.04 | 140 | 140.04 | 140.04 | +0.04 (+0.03%) | 3,000 |
| 22 Feb 2013 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 164 |
| 21 Feb 2013 | GBX | 140 | 140 | 140 | 140 | 140 | +0.375 (+0.27%) | 661 |
| 20 Feb 2013 | GBX | 139.625 | 144.5 | 139.625 | 139.625 | 139.625 | +1.125 (+0.81%) | 8,100 |
| 19 Feb 2013 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | -4.467 (-3.12%) | 200 |
| 15 Feb 2013 | GBX | 142.9671 | 142.9671 | 142.9671 | 142.9671 | 142.9671 | +4.467 (+3.23%) | 693 |
| 14 Feb 2013 | GBX | 138.5 | 138.5 | 138.17 | 138.5 | 138.5 | -4.5 (-3.15%) | 826 |
| 13 Feb 2013 | GBX | 142.93 | 143 | 142.93 | 143 | 143 | 0.0 (0.0%) | 1,800 |
