| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | GBX | 128 | 130 | 128 | 130 | 130 | +4.85 (+3.88%) | 2,781 |
| 18 Dec 2012 | GBX | 133.5 | 134 | 125 | 125.15 | 125.15 | -10.75 (-7.91%) | 190,874 |
| 17 Dec 2012 | GBX | 130 | 137.7265 | 130 | 135.9 | 135.9 | +9.9 (+7.86%) | 35,546 |
| 14 Dec 2012 | GBX | 119.08 | 126 | 119.08 | 126 | 126 | +14 (+12.50%) | 26,061 |
| 12 Dec 2012 | GBX | 112 | 112 | 112 | 112 | 112 | -3.871 (-3.34%) | 842 |
| 6 Dec 2012 | GBX | 114.5 | 115.8714 | 111.5 | 115.8714 | 115.8714 | -1.129 (-0.96%) | 4,654 |
| 29 Nov 2012 | GBX | 108 | 117 | 108 | 117 | 117 | +12.5 (+11.96%) | 15,878 |
| 27 Nov 2012 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +3 (+2.96%) | 4,728 |
| 22 Nov 2012 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +0.5 (+0.50%) | 49 |
| 21 Nov 2012 | GBX | 101 | 101 | 101 | 101 | 101 | -1.1 (-1.08%) | 102 |
| 16 Nov 2012 | GBX | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | -2.9 (-2.76%) | 2,659 |
| 14 Nov 2012 | GBX | 105 | 105 | 105 | 105 | 105 | +3 (+2.94%) | 15,000 |
| 13 Nov 2012 | GBX | 102 | 102 | 102 | 102 | 102 | -1.523 (-1.47%) | 2,814 |
| 9 Nov 2012 | GBX | 103.5227 | 103.5227 | 102 | 103.5227 | 103.5227 | -2.077 (-1.97%) | 20,406 |
| 8 Nov 2012 | GBX | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | -2.95 (-2.72%) | 2,500 |
| 7 Nov 2012 | GBX | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | -0.95 (-0.87%) | 1,860 |
| 6 Nov 2012 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 500 |
| 5 Nov 2012 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +0.95 (+0.88%) | 450 |
| 2 Nov 2012 | GBX | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | -1.35 (-1.23%) | 869 |
| 1 Nov 2012 | GBX | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 2,251 |
| 31 Oct 2012 | GBX | 109 | 109.9 | 108 | 109.9 | 109.9 | +1.9 (+1.76%) | 7,197 |
| 29 Oct 2012 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 185 |
| 26 Oct 2012 | GBX | 108 | 108 | 108 | 108 | 108 | -0.1 (-0.09%) | 5,860 |
| 25 Oct 2012 | GBX | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | -2.4 (-2.17%) | 821 |
| 23 Oct 2012 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -1.5 (-1.34%) | 1,000 |
| 22 Oct 2012 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 3,454 |
| 19 Oct 2012 | GBX | 112 | 112 | 112 | 112 | 112 | +4 (+3.70%) | 1,000 |
| 17 Oct 2012 | GBX | 108 | 108 | 108 | 108 | 108 | -4 (-3.57%) | 2,500 |
| 16 Oct 2012 | GBX | 112 | 112 | 112 | 112 | 112 | +4 (+3.70%) | 955 |
| 15 Oct 2012 | GBX | 108 | 108 | 108 | 108 | 108 | +1 (+0.93%) | 9,500 |
