| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | GBX | 108.324 | 108.324 | 107 | 107 | 107 | -1.571 (-1.45%) | 262,000 |
| 11 Oct 2012 | GBX | 108.5714 | 112 | 108.5714 | 108.5714 | 108.5714 | -0.229 (-0.21%) | 40,958 |
| 10 Oct 2012 | GBX | 105 | 108.8 | 105 | 108.8 | 108.8 | +3.8 (+3.62%) | 3,503 |
| 9 Oct 2012 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 1,425 |
| 8 Oct 2012 | GBX | 102.5 | 105 | 101.8 | 105 | 105 | +3 (+2.94%) | 4,050 |
| 5 Oct 2012 | GBX | 102 | 103 | 102 | 102 | 102 | 0.0 (0.0%) | 3,550 |
| 4 Oct 2012 | GBX | 100 | 102 | 100 | 102 | 102 | +2 (+2%) | 201,018 |
| 3 Oct 2012 | GBX | 97 | 100 | 97 | 100 | 100 | +3.37 (+3.49%) | 10,000 |
| 2 Oct 2012 | GBX | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | +2.19 (+2.32%) | 2 |
| 27 Sep 2012 | GBX | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | -2.06 (-2.13%) | 8,000 |
| 24 Sep 2012 | GBX | 96.5 | 96.75 | 96.5 | 96.5 | 96.5 | -0.25 (-0.26%) | 2,628 |
| 19 Sep 2012 | GBX | 94.45 | 96.75 | 94.45 | 96.75 | 96.75 | +2.75 (+2.93%) | 5,500 |
| 18 Sep 2012 | GBX | 92.9 | 94 | 92.9 | 94 | 94 | +1 (+1.08%) | 10,154 |
| 17 Sep 2012 | GBX | 90 | 93 | 90 | 93 | 93 | +1 (+1.09%) | 65,133 |
| 14 Sep 2012 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 27,959 |
| 13 Sep 2012 | GBX | 89.63 | 92 | 89.63 | 92 | 92 | +2.62 (+2.93%) | 6,023 |
| 12 Sep 2012 | GBX | 87.5 | 89.38 | 86.25 | 89.38 | 89.38 | -2.12 (-2.32%) | 7,262 |
| 11 Sep 2012 | GBX | 89.5 | 91.7692 | 89.05 | 91.5 | 91.5 | +3 (+3.39%) | 5,177 |
| 10 Sep 2012 | GBX | 88.5 | 90 | 88.5 | 88.5 | 88.5 | -0.88 (-0.98%) | 1,226,350 |
| 7 Sep 2012 | GBX | 87.5 | 89.38 | 86 | 89.38 | 89.38 | 0.0 (0.0%) | 3,161 |
| 6 Sep 2012 | GBX | 85 | 89.38 | 85 | 89.38 | 89.38 | +4.75 (+5.61%) | 17,388 |
| 5 Sep 2012 | GBX | 82.95 | 84.63 | 82.95 | 84.63 | 84.63 | +1.88 (+2.27%) | 14,940 |
| 3 Sep 2012 | GBX | 82.5 | 82.75 | 82.5 | 82.75 | 82.75 | +0.75 (+0.91%) | 8,297 |
| 24 Aug 2012 | GBX | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 2,056 |
| 17 Aug 2012 | GBX | 82 | 82 | 82 | 82 | 82 | +1.75 (+2.18%) | 1,000 |
| 15 Aug 2012 | GBX | 80.25 | 80.25 | 80 | 80.25 | 80.25 | -2.5 (-3.02%) | 13,000 |
| 13 Aug 2012 | GBX | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | +2.2 (+2.73%) | 604 |
| 8 Aug 2012 | GBX | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -2.3 (-2.78%) | 2,500 |
| 7 Aug 2012 | GBX | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | +0.22 (+0.27%) | 2,500 |
| 6 Aug 2012 | GBX | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | +1.63 (+2.01%) | 900 |
