Belvoir Group PLC Recent Share Price (LSE:BLV)

LSE:BLV - Belvoir Group PLC Belvoir Group PLC
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2012	GBX	81	81	81	81	81	-1.35 (-1.64%)	25,000
17 Jul 2012	GBX	80.5	82.35	78	82.35	82.35	+0.35 (+0.43%)	236,783
16 Jul 2012	GBX	82	82	82	82	82	+4 (+5.13%)	2,228
13 Jul 2012	GBX	80.5	82	78	78	78	-1 (-1.27%)	2,439
12 Jul 2012	GBX	79	79	79	79	79	-3.5 (-4.24%)	11,500
11 Jul 2012	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	11,515
9 Jul 2012	GBX	82.5	82.5	82.5	82.5	82.5	+0.25 (+0.30%)	5,314
6 Jul 2012	GBX	82.25	82.25	82.25	82.25	82.25	+4.25 (+5.45%)	165
5 Jul 2012	GBX	80.5	82.38	78	78	78	-3 (-3.70%)	49,750
4 Jul 2012	GBX	81	81	81	81	81	+2.91 (+3.73%)	1,482
28 Jun 2012	GBX	78.09	78.09	78	78.09	78.09	-3.41 (-4.18%)	681,050
25 Jun 2012	GBX	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	650
20 Jun 2012	GBX	81.5	81.5	81.5	81.5	81.5	+0.55 (+0.68%)	10,000
11 Jun 2012	GBX	80.95	80.95	80.95	80.95	80.95	0.0 (0.0%)	7,500
8 Jun 2012	GBX	80.95	80.95	80.95	80.95	80.95	+2.95 (+3.78%)	24
6 Jun 2012	GBX	78	78	78	78	78	-3 (-3.70%)	51,430
31 May 2012	GBX	81	81	81	81	81	+0.5 (+0.62%)	2,729
25 May 2012	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	3,000
24 May 2012	GBX	80.5	80.5	80.5	80.5	80.5	+1 (+1.26%)	1,221
17 May 2012	GBX	79.5	79.5	78	79.5	79.5	-1 (-1.24%)	21,250
15 May 2012	GBX	79.5	80.5	78	80.5	80.5	+0.5 (+0.63%)	2,221
2 May 2012	GBX	80	80	80	80	80	+1 (+1.27%)	2,500
1 May 2012	GBX	79	79	79	79	79	+1.45 (+1.87%)	15,000
23 Apr 2012	GBX	77.55	77.55	77.55	77.55	77.55	-1.45 (-1.84%)	593
20 Apr 2012	GBX	79	79	79	79	79	+1.45 (+1.87%)	1,265
19 Apr 2012	GBX	77.55	77.55	77.55	77.55	77.55	-3.2 (-3.96%)	6,257
12 Apr 2012	GBX	80.75	80.75	80.75	80.75	80.75	+3.2 (+4.13%)	2,476
11 Apr 2012	GBX	77.55	77.55	77.55	77.55	77.55	-0.45 (-0.58%)	1,000
4 Apr 2012	GBX	78	78	78	78	78	-0.5 (-0.64%)	9,000
27 Mar 2012	GBX	78.5	78.5	78.5	78.5	78.5	-2.5 (-3.09%)	185

First
93
94
95
96
97
98
Last

Unicorn Response |