| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 3,750 |
| 23 Mar 2012 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 185 |
| 22 Mar 2012 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 22 |
| 19 Mar 2012 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 821 |
| 16 Mar 2012 | GBX | 81 | 81 | 81 | 81 | 81 | +1 (+1.25%) | 500 |
| 15 Mar 2012 | GBX | 80 | 81.5 | 80 | 80 | 80 | -0.25 (-0.31%) | 38,500 |
| 14 Mar 2012 | GBX | 80 | 80.45 | 80 | 80.25 | 80.25 | -0.2 (-0.25%) | 15,887 |
| 13 Mar 2012 | GBX | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | +1.45 (+1.84%) | 974 |
| 9 Mar 2012 | GBX | 79 | 79 | 79 | 79 | 79 | +0.05 (+0.06%) | 89 |
| 8 Mar 2012 | GBX | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | +0.2 (+0.25%) | 5,066 |
| 7 Mar 2012 | GBX | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.2 (-0.25%) | 1,200 |
| 6 Mar 2012 | GBX | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 500 |
| 5 Mar 2012 | GBX | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -0.05 (-0.06%) | 1,811 |
| 2 Mar 2012 | GBX | 79 | 79 | 79 | 79 | 79 | +0.08 (+0.10%) | 300 |
| 1 Mar 2012 | GBX | 78.92 | 79 | 78.92 | 78.92 | 78.92 | +2.92 (+3.84%) | 39,018 |
| 29 Feb 2012 | GBX | 76 | 76 | 76 | 76 | 76 | -1 (-1.30%) | 18,667 |
| 28 Feb 2012 | GBX | 78.5 | 79.15 | 77 | 77 | 77 | 0.0 (0.0%) | 26,000 |
| 27 Feb 2012 | GBX | 77.5 | 77.5 | 77 | 77 | 77 | 0.0 (0.0%) | 10,286 |
| 24 Feb 2012 | GBX | 77 | 77 | 77 | 77 | 77 | -1 (-1.28%) | 25,000 |
| 23 Feb 2012 | GBX | 80 | 80 | 78 | 78 | 78 | -0.5 (-0.64%) | 53,213 |
| 22 Feb 2012 | GBX | 82.5 | 84.25 | 78.5 | 78.5 | 78.5 | -6.5 (-7.65%) | 63,167 |
| 21 Feb 2012 | GBX | 77.5 | 85 | 77 | 85 | 85 | 0.0 (0.0%) | 225,932 |
