| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2010 | USD | 84.11 | 85.092 | 83.9919 | 84.76 | 84.76 | +0.86 (+1.03%) | 37,576 |
| 20 Sep 2010 | USD | 83.92 | 84.02 | 83.71 | 83.9 | 83.9 | +0.32 (+0.38%) | 58,810 |
| 17 Sep 2010 | USD | 83.64 | 83.8885 | 83.4 | 83.58 | 83.58 | +0.19 (+0.23%) | 56,044 |
| 16 Sep 2010 | USD | 83.63 | 83.68 | 83.13 | 83.39 | 83.39 | -0.693 (-0.82%) | 49,011 |
| 15 Sep 2010 | USD | 84.41 | 84.6481 | 83.996 | 84.0825 | 84.0825 | -0.818 (-0.96%) | 34,200 |
| 14 Sep 2010 | USD | 84.34 | 84.9 | 84.34 | 84.9 | 84.9 | +0.64 (+0.76%) | 15,132 |
| 13 Sep 2010 | USD | 83.74 | 84.4 | 83.6601 | 84.26 | 84.26 | +0.27 (+0.32%) | 59,645 |
| 10 Sep 2010 | USD | 83.71 | 84.116 | 83.68 | 83.99 | 83.99 | -0.145 (-0.17%) | 28,225 |
| 9 Sep 2010 | USD | 84.83 | 84.83 | 84.04 | 84.135 | 84.135 | -1.165 (-1.37%) | 32,984 |
| 8 Sep 2010 | USD | 85.55 | 85.59 | 85.102 | 85.3 | 85.3 | -0.43 (-0.50%) | 27,461 |
| 7 Sep 2010 | USD | 85.25 | 85.7799 | 85.09 | 85.73 | 85.73 | +1.33 (+1.58%) | 56,803 |
| 6 Sep 2010 | USD | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 83.84 | 84.55 | 83.84 | 84.4 | 84.4 | -0.71 (-0.83%) | 79,047 |
| 2 Sep 2010 | USD | 85.26 | 85.34 | 84.78 | 85.11 | 85.11 | -0.81 (-0.94%) | 69,257 |
| 1 Sep 2010 | USD | 86.22 | 86.55 | 85.36 | 85.92 | 85.92 | -1.62 (-1.85%) | 61,529 |
| 31 Aug 2010 | USD | 87.63 | 87.63 | 86.995 | 87.54 | 87.54 | +0.775 (+0.89%) | 159,741 |
| 30 Aug 2010 | USD | 86.24 | 86.83 | 85.92 | 86.765 | 86.765 | +1.055 (+1.23%) | 30,547 |
| 27 Aug 2010 | USD | 87.26 | 88 | 85.51 | 85.71 | 85.71 | -1.86 (-2.12%) | 68,061 |
| 26 Aug 2010 | USD | 86.83 | 87.7 | 86.83 | 87.57 | 87.57 | +0.57 (+0.66%) | 26,103 |
| 25 Aug 2010 | USD | 88.1 | 88.13 | 86.88 | 87 | 87 | -0.43 (-0.49%) | 57,235 |
| 24 Aug 2010 | USD | 86.96 | 87.515 | 86.71 | 87.43 | 87.43 | +1.014 (+1.17%) | 27,881 |
| 23 Aug 2010 | USD | 85.97 | 86.45 | 85.75 | 86.4155 | 86.4155 | +0.075 (+0.09%) | 27,608 |
| 20 Aug 2010 | USD | 86.68 | 86.895 | 86.15 | 86.34 | 86.34 | -0.244 (-0.28%) | 42,718 |
| 19 Aug 2010 | USD | 85.87 | 86.89 | 85.7 | 86.584 | 86.584 | +0.894 (+1.04%) | 58,580 |
| 18 Aug 2010 | USD | 86.02 | 86.2694 | 85.61 | 85.6896 | 85.6896 | +0.13 (+0.15%) | 50,573 |
| 17 Aug 2010 | USD | 85.88 | 85.88 | 85.23 | 85.56 | 85.56 | -0.25 (-0.29%) | 78,633 |
| 16 Aug 2010 | USD | 85.58 | 85.84 | 85.2701 | 85.81 | 85.81 | +1.38 (+1.63%) | 71,888 |
| 13 Aug 2010 | USD | 83.53 | 84.47 | 83.53 | 84.43 | 84.43 | +0.96 (+1.15%) | 55,458 |
| 12 Aug 2010 | USD | 83.82 | 83.89 | 83.36 | 83.47 | 83.47 | -0.141 (-0.17%) | 65,616 |
| 11 Aug 2010 | USD | 83.17 | 83.685 | 83.01 | 83.611 | 83.611 | +0.486 (+0.58%) | 31,684 |
