| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | USD | 79.79 | 80.32 | 79.35 | 80.29 | 80.29 | +0.08 (+0.10%) | 26,552 |
| 18 Jun 2010 | USD | 80.36 | 80.4099 | 80.0342 | 80.21 | 80.21 | -0.1 (-0.12%) | 28,487 |
| 17 Jun 2010 | USD | 79.9 | 80.4 | 79.87 | 80.31 | 80.31 | +0.79 (+0.99%) | 33,542 |
| 16 Jun 2010 | USD | 79.55 | 79.6899 | 79.265 | 79.52 | 79.52 | +0.32 (+0.40%) | 53,597 |
| 15 Jun 2010 | USD | 79.8 | 79.802 | 79.12 | 79.2001 | 79.2001 | -0.46 (-0.58%) | 19,019 |
| 14 Jun 2010 | USD | 79.25 | 79.66 | 79.11 | 79.66 | 79.66 | -0.14 (-0.18%) | 72,761 |
| 11 Jun 2010 | USD | 79.38 | 79.925 | 79.256 | 79.8 | 79.8 | +0.84 (+1.06%) | 56,858 |
| 10 Jun 2010 | USD | 79.69 | 79.7092 | 78.9585 | 78.96 | 78.96 | -1.26 (-1.57%) | 47,678 |
| 9 Jun 2010 | USD | 80.25 | 80.3081 | 79.73 | 80.22 | 80.22 | 0.0 (0.0%) | 42,781 |
| 8 Jun 2010 | USD | 80.11 | 80.455 | 80 | 80.22 | 80.22 | -0.27 (-0.34%) | 72,200 |
| 7 Jun 2010 | USD | 80.17 | 80.565 | 79.83 | 80.49 | 80.49 | +0.6 (+0.75%) | 64,885 |
| 4 Jun 2010 | USD | 79.71 | 80 | 79.51 | 79.89 | 79.89 | +0.955 (+1.21%) | 47,049 |
| 3 Jun 2010 | USD | 79.9 | 79.9 | 78.648 | 78.935 | 78.935 | -0.143 (-0.18%) | 37,233 |
| 2 Jun 2010 | USD | 79.45 | 79.662 | 78.9101 | 79.0781 | 79.0781 | -0.512 (-0.64%) | 43,756 |
| 1 Jun 2010 | USD | 79.93 | 79.93 | 79.22 | 79.59 | 79.59 | -0.08 (-0.10%) | 48,213 |
| 31 May 2010 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 79.76 | 79.79 | 79.4022 | 79.67 | 79.67 | +0.124 (+0.16%) | 24,411 |
| 27 May 2010 | USD | 79.97 | 79.98 | 79.28 | 79.546 | 79.546 | -1.184 (-1.47%) | 82,832 |
| 26 May 2010 | USD | 80.92 | 80.93 | 80.16 | 80.73 | 80.73 | -0.23 (-0.28%) | 68,192 |
| 25 May 2010 | USD | 81.58 | 81.585 | 80.8101 | 80.96 | 80.96 | -0.041 (-0.05%) | 72,363 |
| 24 May 2010 | USD | 81.46 | 81.46 | 80.926 | 81.0007 | 81.0007 | -0.149 (-0.18%) | 102,224 |
| 21 May 2010 | USD | 81.26 | 81.48 | 80.51 | 81.15 | 81.15 | +0.65 (+0.81%) | 91,012 |
| 20 May 2010 | USD | 81.22 | 81.22 | 80.3595 | 80.5001 | 80.5001 | +0.43 (+0.54%) | 70,538 |
| 19 May 2010 | USD | 79.94 | 80.52 | 79.75 | 80.07 | 80.07 | +0.02 (+0.02%) | 111,885 |
| 18 May 2010 | USD | 79.21 | 80.1681 | 79.21 | 80.05 | 80.05 | +0.92 (+1.16%) | 38,092 |
| 17 May 2010 | USD | 79.45 | 80.01 | 79.13 | 79.13 | 79.13 | +0.16 (+0.20%) | 27,289 |
| 14 May 2010 | USD | 79.24 | 79.5599 | 78.96 | 78.97 | 78.97 | +0.41 (+0.52%) | 46,625 |
| 13 May 2010 | USD | 78.44 | 78.8 | 78.11 | 78.56 | 78.56 | +0.22 (+0.28%) | 26,820 |
| 12 May 2010 | USD | 78.58 | 78.765 | 78.2501 | 78.34 | 78.34 | -0.24 (-0.31%) | 29,321 |
| 11 May 2010 | USD | 78.59 | 78.82 | 78.22 | 78.58 | 78.58 | -0.04 (-0.05%) | 22,046 |
