| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | USD | 79.21 | 80.1681 | 79.21 | 80.05 | 80.05 | +0.92 (+1.16%) | 38,092 |
| 17 May 2010 | USD | 79.45 | 80.01 | 79.13 | 79.13 | 79.13 | +0.16 (+0.20%) | 27,289 |
| 14 May 2010 | USD | 79.24 | 79.5599 | 78.96 | 78.97 | 78.97 | +0.41 (+0.52%) | 46,625 |
| 13 May 2010 | USD | 78.44 | 78.8 | 78.11 | 78.56 | 78.56 | +0.22 (+0.28%) | 26,820 |
| 12 May 2010 | USD | 78.58 | 78.765 | 78.2501 | 78.34 | 78.34 | -0.24 (-0.31%) | 29,321 |
| 11 May 2010 | USD | 78.59 | 78.82 | 78.22 | 78.58 | 78.58 | -0.04 (-0.05%) | 22,046 |
| 10 May 2010 | USD | 78.5 | 78.8499 | 78 | 78.62 | 78.62 | -0.472 (-0.60%) | 31,153 |
| 7 May 2010 | USD | 78.88 | 80.56 | 78.605 | 79.092 | 79.092 | -1.063 (-1.33%) | 69,097 |
| 6 May 2010 | USD | 79.25 | 81 | 78.21 | 80.155 | 80.155 | +1.195 (+1.51%) | 63,824 |
| 5 May 2010 | USD | 79.18 | 79.779 | 78.71 | 78.96 | 78.96 | -0.04 (-0.05%) | 46,391 |
| 4 May 2010 | USD | 78.83 | 79.1014 | 78.555 | 79 | 79 | +0.67 (+0.86%) | 18,675 |
| 3 May 2010 | USD | 78.3 | 78.33 | 77.96 | 78.33 | 78.33 | -0.46 (-0.58%) | 21,894 |
| 30 Apr 2010 | USD | 78.16 | 78.81 | 78.1 | 78.79 | 78.79 | +0.69 (+0.88%) | 15,856 |
| 29 Apr 2010 | USD | 77.74 | 78.16 | 77.6999 | 78.1 | 78.1 | +0.17 (+0.22%) | 16,590 |
| 28 Apr 2010 | USD | 78.15 | 78.15 | 77.75 | 77.93 | 77.93 | -0.3 (-0.38%) | 32,964 |
| 27 Apr 2010 | USD | 77.98 | 78.54 | 77.79 | 78.2301 | 78.2301 | +0.75 (+0.97%) | 38,516 |
| 26 Apr 2010 | USD | 77.67 | 77.88 | 77.3595 | 77.48 | 77.48 | 0.0 (0.0%) | 28,001 |
| 23 Apr 2010 | USD | 77.65 | 77.65 | 77.261 | 77.48 | 77.48 | -0.25 (-0.32%) | 15,391 |
| 22 Apr 2010 | USD | 77.86 | 78.1899 | 77.5801 | 77.73 | 77.73 | -0.2 (-0.26%) | 15,824 |
| 21 Apr 2010 | USD | 77.53 | 77.94 | 77.53 | 77.93 | 77.93 | +0.54 (+0.70%) | 19,893 |
| 20 Apr 2010 | USD | 77.5 | 77.5 | 77.2699 | 77.39 | 77.39 | +0.18 (+0.23%) | 18,129 |
| 19 Apr 2010 | USD | 77.47 | 77.56 | 77.1301 | 77.21 | 77.21 | -0.21 (-0.27%) | 20,406 |
| 16 Apr 2010 | USD | 77.29 | 77.4399 | 77.175 | 77.42 | 77.42 | +0.36 (+0.47%) | 16,355 |
| 15 Apr 2010 | USD | 76.59 | 77.226 | 76.59 | 77.0601 | 77.0601 | +0.24 (+0.31%) | 22,477 |
| 14 Apr 2010 | USD | 77.11 | 77.33 | 76.8028 | 76.82 | 76.82 | -0.35 (-0.45%) | 21,142 |
| 13 Apr 2010 | USD | 77.08 | 77.22 | 76.9001 | 77.17 | 77.17 | +0.34 (+0.44%) | 28,800 |
| 12 Apr 2010 | USD | 76.51 | 77.04 | 76.51 | 76.83 | 76.83 | +0.17 (+0.22%) | 56,796 |
| 9 Apr 2010 | USD | 76.55 | 76.74 | 76.226 | 76.6599 | 76.6599 | +0.403 (+0.53%) | 18,566 |
| 8 Apr 2010 | USD | 76.52 | 76.62 | 76.22 | 76.257 | 76.257 | -0.203 (-0.27%) | 23,784 |
| 7 Apr 2010 | USD | 75.66 | 76.52 | 75.56 | 76.46 | 76.46 | +0.824 (+1.09%) | 72,990 |
