| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | USD | 75.9 | 75.9 | 75.5301 | 75.636 | 75.636 | +0.124 (+0.16%) | 28,426 |
| 5 Apr 2010 | USD | 76.03 | 76.03 | 75.368 | 75.512 | 75.512 | -0.988 (-1.29%) | 40,433 |
| 2 Apr 2010 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 76.35 | 76.53 | 76.13 | 76.5 | 76.5 | -0.432 (-0.56%) | 234,573 |
| 31 Mar 2010 | USD | 76.59 | 76.9319 | 76.59 | 76.9319 | 76.9319 | +0.412 (+0.54%) | 19,979 |
| 30 Mar 2010 | USD | 76.45 | 76.52 | 76.1101 | 76.5199 | 76.5199 | +0.135 (+0.18%) | 20,594 |
| 29 Mar 2010 | USD | 76.49 | 76.49 | 76.199 | 76.385 | 76.385 | -0.145 (-0.19%) | 18,125 |
| 26 Mar 2010 | USD | 76.2 | 76.61 | 76.2 | 76.5299 | 76.5299 | +0.14 (+0.18%) | 19,906 |
| 25 Mar 2010 | USD | 76.72 | 76.72 | 76.08 | 76.39 | 76.39 | -0.205 (-0.27%) | 23,183 |
| 24 Mar 2010 | USD | 76.99 | 77.16 | 76.52 | 76.5946 | 76.5946 | -1.025 (-1.32%) | 25,427 |
| 23 Mar 2010 | USD | 77.72 | 77.84 | 77.51 | 77.62 | 77.62 | -0.133 (-0.17%) | 27,620 |
| 22 Mar 2010 | USD | 77.91 | 78.07 | 77.67 | 77.753 | 77.753 | -0.107 (-0.14%) | 15,911 |
| 19 Mar 2010 | USD | 77.58 | 78.0496 | 77.58 | 77.8599 | 77.8599 | +0.12 (+0.15%) | 23,148 |
| 18 Mar 2010 | USD | 78.04 | 78.1388 | 77.72 | 77.7401 | 77.7401 | -0.238 (-0.30%) | 22,727 |
| 17 Mar 2010 | USD | 77.88 | 78.07 | 77.7501 | 77.9778 | 77.9778 | +0.398 (+0.51%) | 11,303 |
| 16 Mar 2010 | USD | 77.34 | 77.6799 | 77.32 | 77.58 | 77.58 | +0.47 (+0.61%) | 15,761 |
| 15 Mar 2010 | USD | 77.11 | 77.2299 | 76.84 | 77.1097 | 77.1097 | +0.036 (+0.05%) | 25,928 |
| 12 Mar 2010 | USD | 76.58 | 77.23 | 76.5755 | 77.0733 | 77.0733 | +0.543 (+0.71%) | 32,637 |
| 11 Mar 2010 | USD | 76.46 | 76.8012 | 76.338 | 76.5299 | 76.5299 | -0.16 (-0.21%) | 29,443 |
| 10 Mar 2010 | USD | 76.53 | 76.74 | 76.3 | 76.69 | 76.69 | +0.04 (+0.05%) | 30,906 |
| 9 Mar 2010 | USD | 76.85 | 76.85 | 76.47 | 76.65 | 76.65 | +0.08 (+0.10%) | 12,818 |
| 8 Mar 2010 | USD | 76.72 | 76.87 | 76.535 | 76.5701 | 76.5701 | -0.054 (-0.07%) | 16,341 |
| 5 Mar 2010 | USD | 77.2 | 77.41 | 76.45 | 76.6242 | 76.6242 | -0.816 (-1.05%) | 70,305 |
| 4 Mar 2010 | USD | 77.19 | 77.5212 | 76.9842 | 77.44 | 77.44 | +0.413 (+0.54%) | 18,718 |
| 3 Mar 2010 | USD | 77.13 | 77.18 | 76.87 | 77.027 | 77.027 | -0.233 (-0.30%) | 17,076 |
| 2 Mar 2010 | USD | 77.1 | 77.26 | 76.86 | 77.26 | 77.26 | +0.155 (+0.20%) | 16,539 |
| 1 Mar 2010 | USD | 77.25 | 77.305 | 76.9 | 77.105 | 77.105 | -0.395 (-0.51%) | 27,986 |
| 26 Feb 2010 | USD | 77.21 | 77.6581 | 77.21 | 77.5 | 77.5 | +0.396 (+0.51%) | 21,692 |
| 25 Feb 2010 | USD | 77.38 | 77.38 | 76.7585 | 77.104 | 77.104 | +0.204 (+0.27%) | 20,173 |
| 24 Feb 2010 | USD | 76.82 | 76.97 | 76.465 | 76.9 | 76.9 | +0.24 (+0.31%) | 14,327 |
