| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 72.93 | 73.19 | 72.55 | 73.19 | 73.19 | +0.53 (+0.73%) | 628,200 |
| 29 Jan 2024 | USD | 72.33 | 72.85 | 72.25 | 72.66 | 72.66 | +0.62 (+0.86%) | 594,500 |
| 26 Jan 2024 | USD | 72.22 | 72.31 | 71.89 | 72.04 | 72.04 | -0.14 (-0.19%) | 651,300 |
| 25 Jan 2024 | USD | 71.78 | 72.33 | 71.78 | 72.18 | 72.18 | +0.53 (+0.74%) | 3,088,700 |
| 24 Jan 2024 | USD | 72.41 | 72.45 | 71.6 | 71.65 | 71.65 | -0.36 (-0.50%) | 563,700 |
| 23 Jan 2024 | USD | 72.11 | 72.11 | 71.71 | 72.01 | 72.01 | -0.46 (-0.63%) | 485,800 |
| 22 Jan 2024 | USD | 72.59 | 72.77 | 72.32 | 72.47 | 72.47 | +0.36 (+0.50%) | 1,114,800 |
| 19 Jan 2024 | USD | 71.94 | 72.16 | 71.55 | 72.11 | 72.11 | +0.17 (+0.24%) | 3,744,800 |
| 18 Jan 2024 | USD | 72.34 | 72.43 | 71.78 | 71.94 | 71.94 | -0.52 (-0.72%) | 550,500 |
| 17 Jan 2024 | USD | 72.46 | 72.63 | 72.05 | 72.46 | 72.46 | -0.06 (-0.08%) | 395,700 |
| 16 Jan 2024 | USD | 73.09 | 73.16 | 72.29 | 72.52 | 72.52 | -1.16 (-1.57%) | 669,000 |
| 12 Jan 2024 | USD | 73.7 | 74.08 | 73.38 | 73.68 | 73.68 | +0.13 (+0.18%) | 1,121,500 |
| 11 Jan 2024 | USD | 73.18 | 73.69 | 72.88 | 73.55 | 73.55 | +0.39 (+0.53%) | 501,100 |
| 10 Jan 2024 | USD | 73.66 | 73.77 | 73.08 | 73.16 | 73.16 | -0.2 (-0.27%) | 481,900 |
| 9 Jan 2024 | USD | 73.2 | 73.52 | 73.11 | 73.36 | 73.36 | -0.08 (-0.11%) | 2,408,800 |
| 8 Jan 2024 | USD | 72.72 | 73.53 | 72.71 | 73.44 | 73.44 | +0.73 (+1.00%) | 451,800 |
| 5 Jan 2024 | USD | 72.85 | 73.69 | 72.65 | 72.71 | 72.71 | -0.59 (-0.80%) | 715,300 |
| 4 Jan 2024 | USD | 73.29 | 73.48 | 73.11 | 73.3 | 73.3 | -0.81 (-1.09%) | 740,000 |
| 3 Jan 2024 | USD | 73.41 | 74.15 | 73.16 | 74.11 | 74.11 | +0.01 (+0.01%) | 1,047,100 |
| 2 Jan 2024 | USD | 74.12 | 74.29 | 73.88 | 74.1 | 74.1 | -0.48 (-0.64%) | 752,400 |
| 29 Dec 2023 | USD | 74.72 | 75.04 | 74.45 | 74.58 | 74.58 | -0.5 (-0.67%) | 482,900 |
| 28 Dec 2023 | USD | 75.51 | 75.55 | 74.96 | 75.08 | 75.08 | -0.4 (-0.53%) | 474,100 |
| 27 Dec 2023 | USD | 74.98 | 75.54 | 74.9 | 75.48 | 75.48 | +1.11 (+1.49%) | 693,700 |
| 26 Dec 2023 | USD | 74.26 | 74.49 | 74.2 | 74.37 | 74.37 | +0.21 (+0.28%) | 687,600 |
| 22 Dec 2023 | USD | 74.72 | 74.72 | 74.03 | 74.16 | 74.16 | -0.56 (-0.75%) | 696,700 |
| 21 Dec 2023 | USD | 75.17 | 75.19 | 74.54 | 74.72 | 74.72 | -0.22 (-0.29%) | 850,800 |
| 20 Dec 2023 | USD | 74.74 | 75.07 | 74.39 | 74.94 | 74.94 | +0.36 (+0.48%) | 759,400 |
| 19 Dec 2023 | USD | 74.63 | 74.91 | 74.47 | 74.58 | 74.58 | +0.21 (+0.28%) | 798,400 |
| 18 Dec 2023 | USD | 74.57 | 74.57 | 74.24 | 74.37 | 74.37 | -0.47 (-0.63%) | 1,598,600 |
| 15 Dec 2023 | USD | 74.8 | 74.97 | 74.56 | 74.84 | 74.84 | -0.01 (-0.01%) | 827,400 |
