| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 74.24 | 74.95 | 74.02 | 74.85 | 74.85 | +1.42 (+1.93%) | 1,211,600 |
| 13 Dec 2023 | USD | 72.32 | 73.52 | 72.08 | 73.43 | 73.43 | +1.58 (+2.20%) | 888,300 |
| 12 Dec 2023 | USD | 71.38 | 71.88 | 71.19 | 71.85 | 71.85 | +0.39 (+0.55%) | 592,100 |
| 11 Dec 2023 | USD | 71.32 | 71.5 | 71.01 | 71.46 | 71.46 | -0.12 (-0.17%) | 731,800 |
| 8 Dec 2023 | USD | 71.48 | 71.74 | 71.24 | 71.58 | 71.58 | -0.51 (-0.71%) | 2,075,400 |
| 7 Dec 2023 | USD | 71.97 | 72.48 | 71.85 | 72.09 | 72.09 | -0.17 (-0.24%) | 1,215,800 |
| 6 Dec 2023 | USD | 71.95 | 72.44 | 71.76 | 72.26 | 72.26 | +0.69 (+0.96%) | 522,400 |
| 5 Dec 2023 | USD | 70.97 | 71.67 | 70.91 | 71.57 | 71.57 | +1.23 (+1.75%) | 656,800 |
| 4 Dec 2023 | USD | 70.34 | 70.58 | 70.11 | 70.34 | 70.34 | -0.35 (-0.50%) | 544,300 |
| 1 Dec 2023 | USD | 69.8 | 70.79 | 69.48 | 70.69 | 70.69 | +0.86 (+1.23%) | 463,700 |
| 30 Nov 2023 | USD | 70.12 | 70.15 | 69.52 | 69.83 | 69.83 | -0.64 (-0.91%) | 2,427,700 |
| 29 Nov 2023 | USD | 70.08 | 70.47 | 69.86 | 70.47 | 70.47 | +0.87 (+1.25%) | 2,391,200 |
| 28 Nov 2023 | USD | 69.22 | 69.64 | 69.11 | 69.6 | 69.6 | +0.2 (+0.29%) | 541,500 |
| 27 Nov 2023 | USD | 68.83 | 69.4 | 68.68 | 69.4 | 69.4 | +0.76 (+1.11%) | 557,900 |
| 24 Nov 2023 | USD | 68.68 | 68.77 | 68.5 | 68.64 | 68.64 | -0.47 (-0.68%) | 149,100 |
| 22 Nov 2023 | USD | 69.23 | 69.34 | 68.77 | 69.11 | 69.11 | +0.27 (+0.39%) | 294,600 |
| 21 Nov 2023 | USD | 68.81 | 68.94 | 68.42 | 68.84 | 68.84 | +0.01 (+0.01%) | 375,200 |
| 20 Nov 2023 | USD | 68.31 | 68.88 | 68.21 | 68.83 | 68.83 | +0.46 (+0.67%) | 385,800 |
| 17 Nov 2023 | USD | 68.48 | 68.63 | 68.16 | 68.37 | 68.37 | +0.29 (+0.43%) | 459,500 |
| 16 Nov 2023 | USD | 67.74 | 68.2 | 67.74 | 68.08 | 68.08 | +0.74 (+1.10%) | 593,400 |
| 15 Nov 2023 | USD | 67.66 | 67.7 | 67.14 | 67.34 | 67.34 | -0.7 (-1.03%) | 479,500 |
| 14 Nov 2023 | USD | 68.07 | 68.24 | 67.77 | 68.04 | 68.04 | +1.41 (+2.12%) | 542,300 |
| 13 Nov 2023 | USD | 66.42 | 66.74 | 66.13 | 66.63 | 66.63 | -0.12 (-0.18%) | 356,100 |
| 10 Nov 2023 | USD | 66.9 | 66.95 | 66.54 | 66.75 | 66.75 | +0.46 (+0.69%) | 365,900 |
| 9 Nov 2023 | USD | 67.28 | 67.28 | 65.92 | 66.29 | 66.29 | -1.21 (-1.79%) | 486,100 |
| 8 Nov 2023 | USD | 67 | 67.61 | 66.97 | 67.5 | 67.5 | +0.72 (+1.08%) | 326,300 |
| 7 Nov 2023 | USD | 66.39 | 67 | 66.39 | 66.78 | 66.78 | +0.89 (+1.35%) | 427,900 |
| 6 Nov 2023 | USD | 66.22 | 66.27 | 65.8 | 65.89 | 65.89 | -0.51 (-0.77%) | 505,500 |
| 3 Nov 2023 | USD | 67.21 | 67.41 | 66.38 | 66.4 | 66.4 | +0.33 (+0.50%) | 635,600 |
| 2 Nov 2023 | USD | 65.8 | 66.18 | 65.57 | 66.07 | 66.07 | +1.31 (+2.02%) | 819,200 |
