Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | GBX | 0.2 | 0.2 | 0.196 | 0.2 | 0.2 | 0.0 (0.0%) | 197,196 |
16 May 2024 | GBX | 0.175 | 0.2 | 0.15 | 0.2 | 0.2 | +0.025 (+14.29%) | 454,256 |
15 May 2024 | GBX | 0.175 | 0.192 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 280,840 |
14 May 2024 | GBX | 0.2 | 0.21 | 0.15 | 0.175 | 0.175 | -0.025 (-12.50%) | 2,849,434 |
13 May 2024 | GBX | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 May 2024 | GBX | 0.2 | 0.2 | 0.183 | 0.2 | 0.2 | 0.0 (0.0%) | 380,425 |
9 May 2024 | GBX | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 May 2024 | GBX | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 May 2024 | GBX | 0.2 | 0.2 | 0.183 | 0.2 | 0.2 | 0.0 (0.0%) | 31,350 |
3 May 2024 | GBX | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 1,899,107 |
2 May 2024 | GBX | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 118,386 |
1 May 2024 | GBX | 0.2 | 0.222 | 0.182 | 0.2 | 0.2 | 0.0 (0.0%) | 2,130,014 |
30 Apr 2024 | GBX | 0.2 | 0.229 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 7,059,537 |
29 Apr 2024 | GBX | 0.2 | 0.25 | 0.151 | 0.2 | 0.2 | 0.0 (0.0%) | 12,102,040 |
26 Apr 2024 | GBX | 0.2 | 0.2 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 580,632 |
25 Apr 2024 | GBX | 0.2 | 0.2 | 0.151 | 0.2 | 0.2 | 0.0 (0.0%) | 130,925 |
24 Apr 2024 | GBX | 0.2 | 0.2 | 0.151 | 0.2 | 0.2 | 0.0 (0.0%) | 195,543 |
23 Apr 2024 | GBX | 0.2 | 0.2 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 250,000 |
22 Apr 2024 | GBX | 0.2 | 0.22 | 0.1425 | 0.2 | 0.2 | 0.0 (0.0%) | 14,607,570 |
19 Apr 2024 | GBX | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 10,001 |
18 Apr 2024 | GBX | 0.2 | 0.22 | 0.165 | 0.22 | 0.22 | +0.02 (+10%) | 300,651 |
17 Apr 2024 | GBX | 0.2 | 0.2 | 0.1775 | 0.2 | 0.2 | 0.0 (0.0%) | 620,000 |
16 Apr 2024 | GBX | 0.2 | 0.22 | 0.1775 | 0.2 | 0.2 | -0.01 (-4.76%) | 972,276 |
15 Apr 2024 | GBX | 0.2 | 0.22 | 0.165 | 0.21 | 0.21 | +0.01 (+5%) | 1,526,274 |
12 Apr 2024 | GBX | 0.2 | 0.25 | 0.1775 | 0.2 | 0.2 | 0.0 (0.0%) | 3,794,649 |
11 Apr 2024 | GBX | 0.2 | 0.29 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 4,466,061 |
10 Apr 2024 | GBX | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 647,578 |
9 Apr 2024 | GBX | 0.15 | 0.1875 | 0.1355 | 0.15 | 0.15 | 0.0 (0.0%) | 300,098 |
8 Apr 2024 | GBX | 0.15 | 0.1975 | 0.112 | 0.15 | 0.15 | 0.0 (0.0%) | 3,461,150 |
5 Apr 2024 | GBX | 0.15 | 0.1745 | 0.126 | 0.15 | 0.15 | 0.0 (0.0%) | 135,283 |