| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | GBX | 0.2 | 0.2 | 0.1775 | 0.2 | 0.2 | 0.0 (0.0%) | 620,000 |
| 16 Apr 2024 | GBX | 0.2 | 0.22 | 0.1775 | 0.2 | 0.2 | -0.01 (-4.76%) | 972,276 |
| 15 Apr 2024 | GBX | 0.2 | 0.22 | 0.165 | 0.21 | 0.21 | +0.01 (+5%) | 1,526,274 |
| 12 Apr 2024 | GBX | 0.2 | 0.25 | 0.1775 | 0.2 | 0.2 | 0.0 (0.0%) | 3,794,649 |
| 11 Apr 2024 | GBX | 0.2 | 0.29 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 4,466,061 |
| 10 Apr 2024 | GBX | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 647,578 |
| 9 Apr 2024 | GBX | 0.15 | 0.1875 | 0.1355 | 0.15 | 0.15 | 0.0 (0.0%) | 300,098 |
| 8 Apr 2024 | GBX | 0.15 | 0.1975 | 0.112 | 0.15 | 0.15 | 0.0 (0.0%) | 3,461,150 |
| 5 Apr 2024 | GBX | 0.15 | 0.1745 | 0.126 | 0.15 | 0.15 | 0.0 (0.0%) | 135,283 |
| 4 Apr 2024 | GBX | 0.15 | 0.15 | 0.1 | 0.15 | 0.15 | -0.005 (-3.23%) | 70,364 |
| 3 Apr 2024 | GBX | 0.15 | 0.1795 | 0.126 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,546,371 |
| 2 Apr 2024 | GBX | 0.15 | 0.183 | 0.126 | 0.15 | 0.15 | -0.015 (-9.09%) | 1,071,661 |
| 28 Mar 2024 | GBX | 0.15 | 0.174 | 0.126 | 0.165 | 0.165 | +0.015 (+10.00%) | 233,534 |
| 27 Mar 2024 | GBX | 0.15 | 0.183 | 0.126 | 0.15 | 0.15 | 0.0 (0.0%) | 102,636 |
| 26 Mar 2024 | GBX | 0.15 | 0.19 | 0.126 | 0.15 | 0.15 | 0.0 (0.0%) | 1,218,242 |
| 25 Mar 2024 | GBX | 0.15 | 0.19 | 0.1265 | 0.15 | 0.15 | 0.0 (0.0%) | 364,585 |
| 22 Mar 2024 | GBX | 0.126 | 0.19 | 0.126 | 0.15 | 0.15 | +0.025 (+20%) | 1,466,613 |
| 21 Mar 2024 | GBX | 0.125 | 0.125 | 0.122 | 0.125 | 0.125 | 0.0 (0.0%) | 70,494 |
| 20 Mar 2024 | GBX | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 900,000 |
| 19 Mar 2024 | GBX | 0.2 | 0.2 | 0.1163 | 0.15 | 0.15 | -0.05 (-25%) | 953,015 |
| 18 Mar 2024 | GBX | 0.2 | 0.22 | 0.1 | 0.2 | 0.2 | 0.0 (0.0%) | 326,505 |
| 15 Mar 2024 | GBX | 0.2 | 0.236 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 8,926,801 |
| 14 Mar 2024 | GBX | 0.2 | 0.27 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 233,800 |
| 13 Mar 2024 | GBX | 0.25 | 0.295 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 1,143,791 |
| 12 Mar 2024 | GBX | 0.25 | 0.25 | 0.2333 | 0.25 | 0.25 | 0.0 (0.0%) | 14,155 |
| 11 Mar 2024 | GBX | 0.25 | 0.299 | 0.226 | 0.25 | 0.25 | 0.0 (0.0%) | 123,901 |
| 8 Mar 2024 | GBX | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,078,996 |
| 7 Mar 2024 | GBX | 0.25 | 0.306 | 0.2333 | 0.25 | 0.25 | -0.05 (-16.67%) | 295,956 |
| 6 Mar 2024 | GBX | 0.25 | 0.3 | 0.21 | 0.3 | 0.3 | +0.025 (+9.09%) | 6,473,535 |
| 5 Mar 2024 | GBX | 0.275 | 0.306 | 0.25 | 0.275 | 0.275 | -0.025 (-8.33%) | 79,454 |
