| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | GBX | 0.325 | 0.325 | 0.25 | 0.3 | 0.3 | -0.025 (-7.69%) | 1,083,771 |
| 1 Mar 2024 | GBX | 0.325 | 0.325 | 0.2666 | 0.325 | 0.325 | 0.0 (0.0%) | 119,507 |
| 29 Feb 2024 | GBX | 0.325 | 0.325 | 0.2666 | 0.325 | 0.325 | 0.0 (0.0%) | 526,809 |
| 28 Feb 2024 | GBX | 0.325 | 0.325 | 0.2666 | 0.325 | 0.325 | 0.0 (0.0%) | 2,583 |
| 27 Feb 2024 | GBX | 0.325 | 0.39 | 0.2666 | 0.325 | 0.325 | 0.0 (0.0%) | 7,758,994 |
| 26 Feb 2024 | GBX | 0.25 | 0.35 | 0.2 | 0.325 | 0.325 | +0.075 (+30%) | 15,080,828 |
| 23 Feb 2024 | GBX | 0.25 | 0.3 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 6,760,330 |
| 22 Feb 2024 | GBX | 0.25 | 0.256 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 2,060,846 |
| 21 Feb 2024 | GBX | 0.27 | 0.27 | 0.2 | 0.25 | 0.25 | -0.05 (-16.67%) | 6,214,231 |
| 20 Feb 2024 | GBX | 0.3 | 0.35 | 0.25 | 0.3 | 0.3 | -0.03 (-9.09%) | 343,773 |
| 19 Feb 2024 | GBX | 0.3 | 0.33 | 0.267 | 0.33 | 0.33 | +0.03 (+10.00%) | 78,034 |
| 16 Feb 2024 | GBX | 0.2667 | 0.385 | 0.2667 | 0.3 | 0.3 | +0.05 (+20%) | 3,014,380 |
| 15 Feb 2024 | GBX | 0.35 | 0.3955 | 0.225 | 0.25 | 0.25 | -0.1 (-28.57%) | 4,723,974 |
| 14 Feb 2024 | GBX | 0.35 | 0.35 | 0.3251 | 0.35 | 0.35 | -0.05 (-12.50%) | 103,003 |
| 13 Feb 2024 | GBX | 0.4 | 0.445 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 156,799 |
| 12 Feb 2024 | GBX | 0.4 | 0.4 | 0.3251 | 0.4 | 0.4 | 0.0 (0.0%) | 273,034 |
| 9 Feb 2024 | GBX | 0.4 | 0.4 | 0.3251 | 0.4 | 0.4 | 0.0 (0.0%) | 170,726 |
| 8 Feb 2024 | GBX | 0.4 | 0.4 | 0.32 | 0.4 | 0.4 | 0.0 (0.0%) | 387,882 |
| 7 Feb 2024 | GBX | 0.4 | 0.4 | 0.33 | 0.4 | 0.4 | 0.0 (0.0%) | 77,546 |
| 6 Feb 2024 | GBX | 0.425 | 0.47 | 0.33 | 0.4 | 0.4 | -0.066 (-14.16%) | 96,213 |
| 5 Feb 2024 | GBX | 0.425 | 0.466 | 0.4 | 0.466 | 0.466 | +0.041 (+9.65%) | 518,426 |
| 2 Feb 2024 | GBX | 0.425 | 0.475 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 209,010 |
| 1 Feb 2024 | GBX | 0.425 | 0.475 | 0.425 | 0.425 | 0.425 | +0.025 (+6.25%) | 49,526 |
| 31 Jan 2024 | GBX | 0.425 | 0.475 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 152,747 |
| 30 Jan 2024 | GBX | 0.425 | 0.475 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 352,022 |
| 29 Jan 2024 | GBX | 0.425 | 0.5 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 879,273 |
| 26 Jan 2024 | GBX | 0.425 | 0.5 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 464,900 |
| 25 Jan 2024 | GBX | 0.575 | 0.6031 | 0.4 | 0.5 | 0.5 | -0.075 (-13.04%) | 2,794,550 |
| 24 Jan 2024 | GBX | 0.575 | 0.65 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 256,576 |
| 23 Jan 2024 | GBX | 0.575 | 0.6031 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 204,872 |
