Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | GBX | 0.575 | 0.6031 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 16,219 |
19 Jan 2024 | GBX | 0.575 | 0.65 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 2,167 |
18 Jan 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
17 Jan 2024 | GBX | 0.575 | 0.65 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 8,596 |
16 Jan 2024 | GBX | 0.575 | 0.6025 | 0.575 | 0.575 | 0.575 | -0.055 (-8.73%) | 62,259 |
15 Jan 2024 | GBX | 0.575 | 0.65 | 0.5015 | 0.63 | 0.63 | +0.055 (+9.57%) | 121,880 |
12 Jan 2024 | GBX | 0.575 | 0.6025 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 64,258 |
11 Jan 2024 | GBX | 0.575 | 0.575 | 0.5015 | 0.575 | 0.575 | 0.0 (0.0%) | 27 |
10 Jan 2024 | GBX | 0.575 | 0.65 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 159,366 |
9 Jan 2024 | GBX | 0.575 | 0.65 | 0.5015 | 0.575 | 0.575 | 0.0 (0.0%) | 64,348 |
8 Jan 2024 | GBX | 0.575 | 0.65 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 21,800 |
5 Jan 2024 | GBX | 0.575 | 0.65 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 1,116,516 |
4 Jan 2024 | GBX | 0.575 | 0.65 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 238,884 |
3 Jan 2024 | GBX | 0.575 | 0.65 | 0.525 | 0.575 | 0.575 | +0.055 (+10.58%) | 214,794 |
2 Jan 2024 | GBX | 0.575 | 0.6 | 0.52 | 0.52 | 0.52 | -0.055 (-9.57%) | 238,368 |
29 Dec 2023 | GBX | 0.575 | 0.6 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 17,073 |
28 Dec 2023 | GBX | 0.575 | 0.65 | 0.52 | 0.575 | 0.575 | 0.0 (0.0%) | 55,541 |
27 Dec 2023 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
22 Dec 2023 | GBX | 0.575 | 0.6 | 0.52 | 0.575 | 0.575 | 0.0 (0.0%) | 82,730 |
21 Dec 2023 | GBX | 0.575 | 0.6 | 0.52 | 0.575 | 0.575 | 0.0 (0.0%) | 141,242 |
20 Dec 2023 | GBX | 0.575 | 0.65 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 266,893 |
19 Dec 2023 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
18 Dec 2023 | GBX | 0.575 | 0.65 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 392,445 |
15 Dec 2023 | GBX | 0.575 | 0.6 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 92,204 |
14 Dec 2023 | GBX | 0.575 | 0.6 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 854 |
13 Dec 2023 | GBX | 0.575 | 0.65 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 145,631 |
12 Dec 2023 | GBX | 0.575 | 0.575 | 0.52 | 0.575 | 0.575 | 0.0 (0.0%) | 2 |
11 Dec 2023 | GBX | 0.575 | 0.6 | 0.52 | 0.575 | 0.575 | 0.0 (0.0%) | 133,419 |
8 Dec 2023 | GBX | 0.575 | 0.65 | 0.52 | 0.575 | 0.575 | 0.0 (0.0%) | 266,150 |
7 Dec 2023 | GBX | 0.575 | 0.6 | 0.5015 | 0.575 | 0.575 | 0.0 (0.0%) | 77,161 |