Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | GBX | 0.575 | 0.65 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 392,445 |
15 Dec 2023 | GBX | 0.575 | 0.6 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 92,204 |
14 Dec 2023 | GBX | 0.575 | 0.6 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 854 |
13 Dec 2023 | GBX | 0.575 | 0.65 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 145,631 |
12 Dec 2023 | GBX | 0.575 | 0.575 | 0.52 | 0.575 | 0.575 | 0.0 (0.0%) | 2 |
11 Dec 2023 | GBX | 0.575 | 0.6 | 0.52 | 0.575 | 0.575 | 0.0 (0.0%) | 133,419 |
8 Dec 2023 | GBX | 0.575 | 0.65 | 0.52 | 0.575 | 0.575 | 0.0 (0.0%) | 266,150 |
7 Dec 2023 | GBX | 0.575 | 0.6 | 0.5015 | 0.575 | 0.575 | 0.0 (0.0%) | 77,161 |
6 Dec 2023 | GBX | 0.575 | 0.6 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 52,529 |
5 Dec 2023 | GBX | 0.575 | 0.65 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 87,989 |
4 Dec 2023 | GBX | 0.575 | 0.65 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 107,662 |
1 Dec 2023 | GBX | 0.575 | 0.65 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 4,089 |
30 Nov 2023 | GBX | 0.575 | 0.65 | 0.52 | 0.575 | 0.575 | 0.0 (0.0%) | 78,949 |
29 Nov 2023 | GBX | 0.575 | 0.65 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 187,492 |
28 Nov 2023 | GBX | 0.575 | 0.65 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 67,039 |
27 Nov 2023 | GBX | 0.575 | 0.575 | 0.52 | 0.575 | 0.575 | 0.0 (0.0%) | 19,483 |
24 Nov 2023 | GBX | 0.575 | 0.65 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 165,579 |
23 Nov 2023 | GBX | 0.575 | 0.65 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 1,388,331 |
22 Nov 2023 | GBX | 0.5 | 0.65 | 0.5 | 0.575 | 0.575 | +0.025 (+4.55%) | 209,222 |
21 Nov 2023 | GBX | 0.55 | 0.65 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 941,332 |
20 Nov 2023 | GBX | 0.5 | 0.635 | 0.44 | 0.5 | 0.5 | -0.12 (-19.35%) | 575,496 |
17 Nov 2023 | GBX | 0.6175 | 0.62 | 0.6175 | 0.62 | 0.62 | +0.12 (+24%) | 432,518 |
16 Nov 2023 | GBX | 0.5 | 0.647 | 0.411 | 0.5 | 0.5 | 0.0 (0.0%) | 178,820 |
15 Nov 2023 | GBX | 0.5 | 0.5 | 0.44 | 0.5 | 0.5 | 0.0 (0.0%) | 71,401 |
14 Nov 2023 | GBX | 0.5 | 0.5 | 0.35 | 0.5 | 0.5 | 0.0 (0.0%) | 237,643 |
13 Nov 2023 | GBX | 0.5 | 0.62 | 0.415 | 0.5 | 0.5 | 0.0 (0.0%) | 621,184 |
10 Nov 2023 | GBX | 0.5 | 0.65 | 0.5 | 0.5 | 0.5 | -0.15 (-23.08%) | 2,286,617 |
9 Nov 2023 | GBX | 0.65 | 0.78 | 0.52 | 0.65 | 0.65 | 0.0 (0.0%) | 423,389 |
8 Nov 2023 | GBX | 0.65 | 0.65 | 0.503 | 0.65 | 0.65 | 0.0 (0.0%) | 440,795 |
7 Nov 2023 | GBX | 0.65 | 0.65 | 0.5555 | 0.65 | 0.65 | 0.0 (0.0%) | 1,280 |