Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.2504 | 0.28 | 0.1937 | 0.2059 | 0.2059 | -0.045 (-17.84%) | 14,715 |
5 Oct 2021 | USD | 0.2722 | 0.2969 | 0.2421 | 0.2506 | 0.2506 | -0.022 (-7.97%) | 9,444 |
4 Oct 2021 | USD | 0.2482 | 0.2938 | 0.2462 | 0.2723 | 0.2723 | +0.024 (+9.75%) | 5,763 |
3 Oct 2021 | USD | 0.1956 | 0.3114 | 0.194 | 0.2481 | 0.2481 | +0.052 (+26.84%) | 10,260 |
2 Oct 2021 | USD | 0.193 | 0.236 | 0.1577 | 0.1956 | 0.1956 | +0.003 (+1.45%) | 15,309 |
1 Oct 2021 | USD | 0.1809 | 0.1928 | 0.1594 | 0.1928 | 0.1928 | +0.012 (+6.58%) | 7,861 |
30 Sep 2021 | USD | 0.1849 | 0.2063 | 0.1593 | 0.1809 | 0.1809 | -0.004 (-2.11%) | 9,092 |
29 Sep 2021 | USD | 0.2143 | 0.2195 | 0.1652 | 0.1848 | 0.1848 | -0.029 (-13.77%) | 7,865 |
28 Sep 2021 | USD | 0.2081 | 0.2261 | 0.0333 | 0.2143 | 0.2143 | +0.006 (+2.78%) | 19,452 |
27 Sep 2021 | USD | 0.2095 | 0.2378 | 0.2082 | 0.2085 | 0.2085 | -0.001 (-0.52%) | 17,680 |
26 Sep 2021 | USD | 0.2199 | 0.2265 | 0.2079 | 0.2096 | 0.2096 | -0.011 (-4.81%) | 2,768 |
25 Sep 2021 | USD | 0.2251 | 0.2254 | 0.1924 | 0.2202 | 0.2202 | -0.005 (-2.26%) | 8,354 |
24 Sep 2021 | USD | 0.2347 | 0.2398 | 0.2085 | 0.2253 | 0.2253 | -0.011 (-4.86%) | 6,481 |
23 Sep 2021 | USD | 0.2353 | 0.2426 | 0.2236 | 0.2368 | 0.2368 | +0.001 (+0.42%) | 9,766 |
22 Sep 2021 | USD | 0.2202 | 0.2408 | 0.1677 | 0.2358 | 0.2358 | +0.016 (+7.23%) | 13,211 |
21 Sep 2021 | USD | 0.2367 | 0.246 | 0.2187 | 0.2199 | 0.2199 | -0.017 (-7.06%) | 5,881 |
20 Sep 2021 | USD | 0.2802 | 0.2955 | 0.2338 | 0.2366 | 0.2366 | -0.043 (-15.50%) | 7,543 |
19 Sep 2021 | USD | 0.2756 | 0.2965 | 0.2463 | 0.28 | 0.28 | +0.005 (+1.74%) | 5,199 |
18 Sep 2021 | USD | 0.277 | 0.2958 | 0.2668 | 0.2752 | 0.2752 | -0.002 (-0.54%) | 2,359 |
17 Sep 2021 | USD | 0.3219 | 0.3238 | 0.2699 | 0.2767 | 0.2767 | -0.045 (-14.12%) | 10,570 |
16 Sep 2021 | USD | 0.3176 | 0.3287 | 0.2973 | 0.3222 | 0.3222 | +0.005 (+1.48%) | 15,848 |
15 Sep 2021 | USD | 0.3157 | 0.3367 | 0.2988 | 0.3175 | 0.3175 | +0.002 (+0.63%) | 29,814 |
14 Sep 2021 | USD | 0.3149 | 0.3388 | 0.296 | 0.3155 | 0.3155 | +0 (+0.06%) | 32,586 |
13 Sep 2021 | USD | 0.3262 | 0.3316 | 0.292 | 0.3153 | 0.3153 | -0.011 (-3.31%) | 33,607 |
12 Sep 2021 | USD | 0.3288 | 0.3346 | 0.3136 | 0.3261 | 0.3261 | -0.002 (-0.67%) | 7,471 |
11 Sep 2021 | USD | 0.3268 | 0.3377 | 0.3188 | 0.3283 | 0.3283 | +0.002 (+0.49%) | 16,302 |
10 Sep 2021 | USD | 0.3431 | 0.3517 | 0.3149 | 0.3267 | 0.3267 | -0.017 (-4.86%) | 16,943 |
9 Sep 2021 | USD | 0.351 | 0.354 | 0.3365 | 0.3434 | 0.3434 | -0.008 (-2.28%) | 13,450 |
8 Sep 2021 | USD | 0.3314 | 0.3702 | 0.3169 | 0.3514 | 0.3514 | +0.02 (+5.91%) | 41,222 |
7 Sep 2021 | USD | 0.3807 | 0.3812 | 0.3216 | 0.3318 | 0.3318 | -0.049 (-12.80%) | 40,171 |