| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 0.3909 | 0.4498 | 0.3497 | 0.4042 | 0.4042 | +0.013 (+3.19%) | 35,540 |
| 7 Jul 2021 | USD | 0.4735 | 0.5294 | 0.3459 | 0.3917 | 0.3917 | -0.081 (-17.07%) | 86,104 |
| 6 Jul 2021 | USD | 0.2468 | 0.5596 | 0.2467 | 0.4723 | 0.4723 | +0.225 (+90.98%) | 256,016 |
| 5 Jul 2021 | USD | 0.1747 | 0.256 | 0.1703 | 0.2473 | 0.2473 | +0.072 (+41.48%) | 132,660 |
| 4 Jul 2021 | USD | 0.156 | 0.1811 | 0.1464 | 0.1748 | 0.1748 | +0.019 (+12.05%) | 21,262 |
| 3 Jul 2021 | USD | 0.1286 | 0.1736 | 0.1266 | 0.156 | 0.156 | +0.027 (+21.31%) | 41,514 |
| 2 Jul 2021 | USD | 0.1254 | 0.1286 | 0.1184 | 0.1286 | 0.1286 | +0.003 (+2.31%) | 6,449 |
| 1 Jul 2021 | USD | 0.1307 | 0.1307 | 0.1179 | 0.1257 | 0.1257 | -0.005 (-3.90%) | 4,597 |
| 30 Jun 2021 | USD | 0.1363 | 0.1366 | 0.1284 | 0.1308 | 0.1308 | -0.005 (-3.96%) | 6,627 |
| 29 Jun 2021 | USD | 0.1306 | 0.1381 | 0.1279 | 0.1362 | 0.1362 | +0.006 (+4.37%) | 8,411 |
| 28 Jun 2021 | USD | 0.1233 | 0.1323 | 0.1224 | 0.1305 | 0.1305 | +0.007 (+6.01%) | 5,126 |
| 27 Jun 2021 | USD | 0.1202 | 0.1287 | 0.1159 | 0.1231 | 0.1231 | +0.004 (+3.10%) | 3,898 |
| 26 Jun 2021 | USD | 0.1108 | 0.1229 | 0.1071 | 0.1194 | 0.1194 | +0.008 (+7.47%) | 7,552 |
| 25 Jun 2021 | USD | 0.1285 | 0.1328 | 0.1098 | 0.1111 | 0.1111 | -0.017 (-13.41%) | 14,609 |
| 24 Jun 2021 | USD | 0.0919 | 0.137 | 0.0904 | 0.1283 | 0.1283 | +0.036 (+39.61%) | 20,492 |
| 23 Jun 2021 | USD | 0.0809 | 0.1088 | 0.0795 | 0.0919 | 0.0919 | +0.011 (+13.74%) | 5,764 |
| 22 Jun 2021 | USD | 0.1074 | 0.1074 | 0.074 | 0.0808 | 0.0808 | -0.026 (-24.70%) | 5,695 |
| 21 Jun 2021 | USD | 0.1423 | 0.1423 | 0.1073 | 0.1073 | 0.1073 | -0.035 (-24.60%) | 11,301 |
| 20 Jun 2021 | USD | 0.0889 | 0.1444 | 0.0881 | 0.1423 | 0.1423 | +0.053 (+59.89%) | 41,956 |
| 19 Jun 2021 | USD | 0.0536 | 0.1439 | 0.0515 | 0.089 | 0.089 | +0.035 (+66.36%) | 25,512 |
| 18 Jun 2021 | USD | 0.0477 | 0.0565 | 0.0476 | 0.0535 | 0.0535 | -0.024 (-30.70%) | 11,678 |
| 17 Jun 2021 | USD | 0.0758 | 0.0786 | 0.0758 | 0.0772 | 0.0772 | +0.002 (+2.12%) | 619 |
| 16 Jun 2021 | USD | 0.0786 | 0.0788 | 0.0754 | 0.0756 | 0.0756 | -0.029 (-28%) | 1,686 |
| 8 Jun 2021 | USD | 0.1089 | 0.11 | 0.0981 | 0.105 | 0.105 | -0.004 (-3.58%) | 617 |
| 7 Jun 2021 | USD | 0.1151 | 0.1152 | 0.1089 | 0.1089 | 0.1089 | +0.01 (+9.89%) | 1,109 |
| 29 May 2021 | USD | 0.1017 | 0.1076 | 0.097 | 0.0991 | 0.0991 | -0.003 (-2.75%) | 2,580 |
| 28 May 2021 | USD | 0.1078 | 0.1082 | 0.0985 | 0.1019 | 0.1019 | -0 (-0.39%) | 3,349 |
| 24 May 2021 | USD | 0.0887 | 0.1031 | 0.0885 | 0.1023 | 0.1023 | +0.013 (+14.94%) | 169 |
| 23 May 2021 | USD | 0.27 | 0.27 | 0.0741 | 0.089 | 0.089 | +0.078 (+680.70%) | 2,871 |
| 13 May 2021 | USD | 0.0114 | 0.0163 | 0.011 | 0.0114 | 0.0114 | -0 (-2.56%) | 629 |
