Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 0.0193 | 0.02 | 0.0117 | 0.0117 | 0.0117 | -0.008 (-39.38%) | 778 |
11 May 2021 | USD | 0.0162 | 0.0195 | 0.0121 | 0.0193 | 0.0193 | +0.003 (+19.14%) | 2,032 |
10 May 2021 | USD | 0.0157 | 0.0219 | 0.0157 | 0.0162 | 0.0162 | +0.001 (+3.18%) | 1,031 |
9 May 2021 | USD | 0.0182 | 0.023 | 0.0154 | 0.0157 | 0.0157 | -0.003 (-13.74%) | 990 |
8 May 2021 | USD | 0.0235 | 0.0255 | 0.0181 | 0.0182 | 0.0182 | -0.005 (-22.55%) | 891 |
7 May 2021 | USD | 0.0248 | 0.025 | 0.0213 | 0.0235 | 0.0235 | -0.001 (-5.24%) | 880 |
6 May 2021 | USD | 0.0275 | 0.0275 | 0.0243 | 0.0248 | 0.0248 | -0.003 (-9.82%) | 531 |
5 May 2021 | USD | 0.024 | 0.0275 | 0.0238 | 0.0275 | 0.0275 | +0.004 (+14.58%) | 2,367 |
4 May 2021 | USD | 0.028 | 0.028 | 0.0223 | 0.024 | 0.024 | -0.004 (-14.29%) | 1,190 |
3 May 2021 | USD | 0.0277 | 0.0304 | 0.0277 | 0.028 | 0.028 | +0 (+1.08%) | 641 |
2 May 2021 | USD | 0.0347 | 0.0347 | 0.0271 | 0.0277 | 0.0277 | -0.007 (-20.17%) | 639 |
1 May 2021 | USD | 0.0347 | 0.035 | 0.0281 | 0.0347 | 0.0347 | 0.0 (0.0%) | 701 |
30 Apr 2021 | USD | 0.037 | 0.04 | 0.0331 | 0.0347 | 0.0347 | -0.002 (-6.22%) | 2,634 |
29 Apr 2021 | USD | 0.0367 | 0.0387 | 0.036 | 0.037 | 0.037 | +0 (+0.82%) | 131 |
28 Apr 2021 | USD | 0.0429 | 0.0434 | 0.0363 | 0.0367 | 0.0367 | -0.006 (-14.45%) | 1,660 |
27 Apr 2021 | USD | 0.0448 | 0.046 | 0.0389 | 0.0429 | 0.0429 | -0.002 (-4.24%) | 4,467 |
26 Apr 2021 | USD | 0.0348 | 0.0478 | 0.0348 | 0.0448 | 0.0448 | +0.01 (+28.74%) | 8,543 |
25 Apr 2021 | USD | 0.0261 | 0.0397 | 0.0257 | 0.0348 | 0.0348 | +0.009 (+33.33%) | 5,886 |
24 Apr 2021 | USD | 0.0255 | 0.0265 | 0.0244 | 0.0261 | 0.0261 | +0.001 (+2.35%) | 645 |
23 Apr 2021 | USD | 0.0212 | 0.0275 | 0.0206 | 0.0255 | 0.0255 | +0.004 (+20.28%) | 3,385 |
22 Apr 2021 | USD | 0.0269 | 0.0282 | 0.0212 | 0.0212 | 0.0212 | -0.006 (-21.48%) | 2,194 |
21 Apr 2021 | USD | 0.0518 | 0.0518 | 0.0269 | 0.027 | 0.027 | -0.025 (-47.78%) | 2,728 |
20 Apr 2021 | USD | 0.032 | 0.0523 | 0.0247 | 0.0517 | 0.0517 | +0.02 (+61.06%) | 17,983 |
19 Apr 2021 | USD | 0.2273 | 0.2838 | 0.0312 | 0.0321 | 0.0321 | -0.194 (-85.82%) | 4,631 |
18 Apr 2021 | USD | 0.0216 | 0.2276 | 0.016 | 0.2263 | 0.2263 | +0.205 (+942.86%) | 5,397 |
17 Apr 2021 | USD | 0.2755 | 0.2852 | 0.0217 | 0.0217 | 0.0217 | -0.254 (-92.11%) | 916 |
16 Apr 2021 | USD | 0.3279 | 0.3314 | 0.272 | 0.2752 | 0.2752 | -0.053 (-16.05%) | 10,993 |
15 Apr 2021 | USD | 0.3648 | 0.3718 | 0.3135 | 0.3278 | 0.3278 | -0.035 (-9.77%) | 2,492 |
14 Apr 2021 | USD | 0.3457 | 0.3672 | 0.3433 | 0.3633 | 0.3633 | +0.018 (+5.12%) | 4,772 |
13 Apr 2021 | USD | 0.3433 | 0.3464 | 0.3409 | 0.3456 | 0.3456 | +0.026 (+8.30%) | 1,250 |