| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 0.3231 | 0.3302 | 0.3171 | 0.3191 | 0.3191 | -0.004 (-1.15%) | 801 |
| 11 Apr 2021 | USD | 0.3233 | 0.3246 | 0.3197 | 0.3228 | 0.3228 | +0.011 (+3.49%) | 811 |
| 9 Apr 2021 | USD | 0.3121 | 0.3151 | 0.3098 | 0.3119 | 0.3119 | -0 (-0.06%) | 2,475 |
| 8 Apr 2021 | USD | 0.2998 | 0.3126 | 0.2998 | 0.3121 | 0.3121 | -0.002 (-0.67%) | 2,634 |
| 7 Apr 2021 | USD | 0.3218 | 0.3242 | 0.3122 | 0.3142 | 0.3142 | -0.008 (-2.36%) | 3,877 |
| 6 Apr 2021 | USD | 0.3225 | 0.3241 | 0.3135 | 0.3218 | 0.3218 | +0.014 (+4.48%) | 3,972 |
| 3 Apr 2021 | USD | 0.3194 | 0.3197 | 0.303 | 0.308 | 0.308 | -0.012 (-3.63%) | 4,383 |
| 2 Apr 2021 | USD | 0.2949 | 0.3205 | 0.2923 | 0.3196 | 0.3196 | +0.024 (+8.27%) | 4,549 |
| 1 Apr 2021 | USD | 0.2867 | 0.2964 | 0.2861 | 0.2952 | 0.2952 | +0.02 (+7.38%) | 18,819 |
| 30 Mar 2021 | USD | 0.2726 | 0.277 | 0.2683 | 0.2749 | 0.2749 | +0.002 (+0.66%) | 2,410 |
| 29 Mar 2021 | USD | 0.2525 | 0.2751 | 0.2517 | 0.2731 | 0.2731 | +0.021 (+8.12%) | 5,972 |
| 28 Mar 2021 | USD | 0.6499 | 0.6504 | 0.2497 | 0.2526 | 0.2526 | -0.368 (-59.27%) | 13,453 |
| 26 Mar 2021 | USD | 0.6032 | 0.6222 | 0.6032 | 0.6202 | 0.6202 | +0.017 (+2.80%) | 2,458 |
| 25 Mar 2021 | USD | 0.5872 | 0.6155 | 0.5741 | 0.6033 | 0.6033 | +0.015 (+2.57%) | 10,933 |
| 24 Mar 2021 | USD | 0.6191 | 0.642 | 0.5805 | 0.5882 | 0.5882 | -0.032 (-5.16%) | 25,108 |
| 23 Mar 2021 | USD | 0.6068 | 0.6367 | 0.5967 | 0.6202 | 0.6202 | +0.012 (+1.97%) | 24,661 |
| 22 Mar 2021 | USD | 0.4816 | 0.6491 | 0.4741 | 0.6082 | 0.6082 | +0.127 (+26.31%) | 70,780 |
| 21 Mar 2021 | USD | 0.4877 | 0.4903 | 0.4755 | 0.4815 | 0.4815 | -0.008 (-1.55%) | 26,808 |
| 20 Mar 2021 | USD | 0.5983 | 0.6084 | 0.4891 | 0.4891 | 0.4891 | -0.109 (-18.20%) | 34,363 |
| 19 Mar 2021 | USD | 0.5636 | 0.6056 | 0.5636 | 0.5979 | 0.5979 | +0.411 (+220.59%) | 71,442 |
| 18 Mar 2021 | USD | 0.2113 | 0.221 | 0.1646 | 0.1865 | 0.1865 | -0.024 (-11.49%) | 5,357 |
| 17 Mar 2021 | USD | 0.226 | 0.2709 | 0.1944 | 0.2107 | 0.2107 | -0.014 (-6.23%) | 4,840 |
| 16 Mar 2021 | USD | 0.161 | 0.2684 | 0.1542 | 0.2247 | 0.2247 | +0.064 (+39.74%) | 3,081 |
| 15 Mar 2021 | USD | 0.1676 | 0.1712 | 0.119 | 0.1608 | 0.1608 | -0.008 (-4.57%) | 17,115 |
| 14 Mar 2021 | USD | 0.1375 | 0.1801 | 0.109 | 0.1685 | 0.1685 | +0.031 (+22.55%) | 4,516 |
| 13 Mar 2021 | USD | 0.1806 | 0.194 | 0.1337 | 0.1375 | 0.1375 | -0.043 (-23.91%) | 1,791 |
| 12 Mar 2021 | USD | 0.2929 | 0.2937 | 0.1688 | 0.1807 | 0.1807 | -0.112 (-38.29%) | 12,075 |
| 11 Mar 2021 | USD | 0.3162 | 0.3363 | 0.251 | 0.2928 | 0.2928 | -0.024 (-7.58%) | 13,057 |
| 10 Mar 2021 | USD | 0.3283 | 0.3454 | 0.2686 | 0.3168 | 0.3168 | -0.011 (-3.33%) | 39,352 |
| 9 Mar 2021 | USD | 0.2993 | 0.3457 | 0.2958 | 0.3277 | 0.3277 | +0.029 (+9.56%) | 11,419 |
