Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.2874 | 0.3079 | 0.2768 | 0.2991 | 0.2991 | +0.01 (+3.46%) | 5,342 |
7 Mar 2021 | USD | 0.2922 | 0.3056 | 0.2739 | 0.2891 | 0.2891 | -0.002 (-0.72%) | 6,912 |
6 Mar 2021 | USD | 0.2765 | 0.2933 | 0.2434 | 0.2912 | 0.2912 | +0.015 (+5.28%) | 10,362 |
5 Mar 2021 | USD | 0.2798 | 0.288 | 0.261 | 0.2766 | 0.2766 | -0.004 (-1.28%) | 10,517 |
4 Mar 2021 | USD | 0.307 | 0.31 | 0.2754 | 0.2802 | 0.2802 | -0.028 (-9.03%) | 10,189 |
3 Mar 2021 | USD | 0.2875 | 0.3227 | 0.2662 | 0.308 | 0.308 | +0.021 (+7.24%) | 11,232 |
2 Mar 2021 | USD | 0.2464 | 0.3388 | 0.2316 | 0.2872 | 0.2872 | +0.041 (+16.42%) | 4,772 |
1 Mar 2021 | USD | 0.2252 | 0.489 | 0.2189 | 0.2467 | 0.2467 | +0.022 (+9.69%) | 14,151 |
28 Feb 2021 | USD | 0.2924 | 0.3062 | 0.2231 | 0.2249 | 0.2249 | -0.068 (-23.16%) | 13,233 |
27 Feb 2021 | USD | 0.3174 | 0.333 | 0.2628 | 0.2927 | 0.2927 | -0.024 (-7.64%) | 6,286 |
26 Feb 2021 | USD | 0.3304 | 0.3368 | 0.2495 | 0.3169 | 0.3169 | -0.013 (-3.85%) | 14,355 |
25 Feb 2021 | USD | 0.4758 | 1.6798 | 0.3196 | 0.3296 | 0.3296 | -0.146 (-30.70%) | 39,041 |
24 Feb 2021 | USD | 1.174 | 4.1769 | 0.4664 | 0.4756 | 0.4756 | -0.685 (-59.04%) | 71,147 |
23 Feb 2021 | USD | 0.4431 | 1.1787 | 0.4027 | 1.161 | 1.161 | +0.718 (+162.08%) | 32,633 |
22 Feb 2021 | USD | 1.2539 | 1.2539 | 0.4333 | 0.443 | 0.443 | -0.812 (-64.70%) | 27,679 |
21 Feb 2021 | USD | 0.9107 | 1.279 | 0.8092 | 1.2548 | 1.2548 | +0.344 (+37.78%) | 56,089 |
20 Feb 2021 | USD | 0.6286 | 1.1886 | 0.6189 | 0.9107 | 0.9107 | +0.281 (+44.74%) | 184,455 |
19 Feb 2021 | USD | 0.9952 | 1.0016 | 0.6252 | 0.6292 | 0.6292 | -0.367 (-36.86%) | 204,584 |
18 Feb 2021 | USD | 1.0644 | 1.1068 | 0.9727 | 0.9965 | 0.9965 | -0.065 (-6.10%) | 368,845 |
17 Feb 2021 | USD | 1.1506 | 1.2114 | 0.5913 | 1.0612 | 1.0612 | -0.089 (-7.76%) | 142,971 |
16 Feb 2021 | USD | 1.1306 | 1.3755 | 1.1134 | 1.1505 | 1.1505 | +0.022 (+1.98%) | 66,278 |
15 Feb 2021 | USD | 1.1187 | 1.3201 | 1.0256 | 1.1282 | 1.1282 | +0.007 (+0.67%) | 36,192 |
14 Feb 2021 | USD | 1.1002 | 1.2269 | 1.0178 | 1.1207 | 1.1207 | +0.021 (+1.89%) | 41,172 |
13 Feb 2021 | USD | 1.2872 | 1.543 | 0.8874 | 1.0999 | 1.0999 | -0.188 (-14.56%) | 87,630 |
12 Feb 2021 | USD | 1.1071 | 1.2998 | 0.9767 | 1.2874 | 1.2874 | +0.182 (+16.50%) | 57,699 |
11 Feb 2021 | USD | 1.5358 | 1.8895 | 1.0914 | 1.1051 | 1.1051 | -0.431 (-28.04%) | 97,093 |
10 Feb 2021 | USD | 1.2882 | 1.5448 | 0.9838 | 1.5358 | 1.5358 | +0.248 (+19.29%) | 154,487 |
9 Feb 2021 | USD | 1.335 | 1.3548 | 1.1979 | 1.2874 | 1.2874 | -0.046 (-3.43%) | 195,032 |
8 Feb 2021 | USD | 1.1996 | 1.375 | 1.1718 | 1.3331 | 1.3331 | +0.133 (+11.08%) | 76,514 |
7 Feb 2021 | USD | 1.2277 | 1.2627 | 1.1795 | 1.2001 | 1.2001 | -0.028 (-2.29%) | 35,032 |