Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2021 | USD | 1.2526 | 1.3141 | 1.2018 | 1.2282 | 1.2282 | -0.021 (-1.70%) | 45,994 |
5 Feb 2021 | USD | 1.197 | 1.2623 | 1.1732 | 1.2494 | 1.2494 | +0.053 (+4.42%) | 70,957 |
4 Feb 2021 | USD | 1.2723 | 1.293 | 1.1389 | 1.1965 | 1.1965 | -0.074 (-5.82%) | 77,032 |
3 Feb 2021 | USD | 1.3198 | 1.3719 | 0.5835 | 1.2704 | 1.2704 | -0.051 (-3.86%) | 76,474 |
2 Feb 2021 | USD | 1.2522 | 1.5428 | 1.2187 | 1.3214 | 1.3214 | +0.069 (+5.50%) | 77,072 |
1 Feb 2021 | USD | 1.4073 | 1.5395 | 1.2475 | 1.2525 | 1.2525 | -0.157 (-11.14%) | 110,846 |
31 Jan 2021 | USD | 1.244 | 1.4181 | 0.5643 | 1.4095 | 1.4095 | +0.164 (+13.18%) | 45,410 |
30 Jan 2021 | USD | 1.3737 | 1.3921 | 0.997 | 1.2454 | 1.2454 | -0.131 (-9.52%) | 27,790 |
29 Jan 2021 | USD | 1.2024 | 1.5861 | 1.1434 | 1.3764 | 1.3764 | +0.178 (+14.83%) | 64,875 |
28 Jan 2021 | USD | 1.3041 | 1.4518 | 1.0424 | 1.1986 | 1.1986 | -0.103 (-7.92%) | 27,974 |
27 Jan 2021 | USD | 1.193 | 1.3449 | 0.6856 | 1.3017 | 1.3017 | +0.11 (+9.21%) | 86,914 |
26 Jan 2021 | USD | 1.4101 | 1.4265 | 0.686 | 1.1919 | 1.1919 | -0.221 (-15.62%) | 41,928 |
25 Jan 2021 | USD | 1.3168 | 1.4717 | 1.1936 | 1.4125 | 1.4125 | +0.096 (+7.27%) | 7,359 |
24 Jan 2021 | USD | 2.0043 | 2.2929 | 1.2895 | 1.3168 | 1.3168 | -0.685 (-34.22%) | 34,736 |
23 Jan 2021 | USD | 1.919 | 3.4127 | 1.4056 | 2.0017 | 2.0017 | +0.085 (+4.43%) | 27,078 |
22 Jan 2021 | USD | 2.1473 | 2.2222 | 0.7059 | 1.9168 | 1.9168 | -0.237 (-11.02%) | 28,744 |
21 Jan 2021 | USD | 2.5137 | 2.5137 | 1.8141 | 2.1543 | 2.1543 | -0.367 (-14.56%) | 20,449 |
20 Jan 2021 | USD | 1.7889 | 2.5214 | 0.9991 | 2.5214 | 2.5214 | +0.724 (+40.26%) | 23,597 |
19 Jan 2021 | USD | 2.2555 | 2.4185 | 1.1678 | 1.7977 | 1.7977 | -0.463 (-20.47%) | 23,057 |
18 Jan 2021 | USD | 1.8886 | 2.2667 | 1.7864 | 2.2603 | 2.2603 | +0.13 (+6.10%) | 64,772 |
17 Jan 2021 | USD | 2.0269 | 2.1477 | 1.6017 | 2.1304 | 2.1304 | +0.099 (+4.87%) | 16,481 |
16 Jan 2021 | USD | 2.2347 | 2.2682 | 1.7208 | 2.0314 | 2.0314 | -0.199 (-8.91%) | 33,160 |
15 Jan 2021 | USD | 2.21 | 2.2344 | 2.0722 | 2.2301 | 2.2301 | +0.026 (+1.18%) | 29,123 |
14 Jan 2021 | USD | 2.4367 | 2.5079 | 2.1612 | 2.204 | 2.204 | -0.234 (-9.59%) | 24,077 |
13 Jan 2021 | USD | 2.4076 | 2.8978 | 2.2826 | 2.4378 | 2.4378 | +0.034 (+1.39%) | 37,232 |
12 Jan 2021 | USD | 3.8462 | 3.9816 | 2.3877 | 2.4043 | 2.4043 | -1.443 (-37.50%) | 49,551 |
11 Jan 2021 | USD | 2.2746 | 3.8469 | 1.5511 | 3.8469 | 3.8469 | +1.567 (+68.75%) | 70,713 |
10 Jan 2021 | USD | 2.8727 | 2.9765 | 2.0967 | 2.2797 | 2.2797 | -0.599 (-20.80%) | 104,718 |
9 Jan 2021 | USD | 2.17 | 2.9166 | 2.0183 | 2.8785 | 2.8785 | +0.711 (+32.82%) | 165,657 |
8 Jan 2021 | USD | 0.6563 | 2.2804 | 0.3276 | 2.1673 | 2.1673 | +1.511 (+230.13%) | 96,413 |