Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Dec 2015 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Dec 2015 | SGD | 0.018 | 0.018 | 0.012 | 0.015 | 0.015 | -0.007 (-31.82%) | 6,283,000 |
15 Dec 2015 | SGD | 0.017 | 0.022 | 0.016 | 0.022 | 0.022 | +0.004 (+22.22%) | 9,042,800 |
14 Dec 2015 | SGD | 0.014 | 0.018 | 0.014 | 0.018 | 0.018 | +0.005 (+38.46%) | 19,067,500 |
11 Dec 2015 | SGD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 13,056,800 |
10 Dec 2015 | SGD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 18,642,800 |
9 Dec 2015 | SGD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | +0.002 (+18.18%) | 8,781,700 |
8 Dec 2015 | SGD | 0.009 | 0.013 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 4,413,000 |