| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.011 | 0.0111 | 0.0108 | 0.0109 | 0.0109 | -0 (-0.91%) | 176,325 |
| 11 Sep 2022 | USD | 0.011 | 0.0111 | 0.0108 | 0.011 | 0.011 | 0.0 (0.0%) | 150,947 |
| 10 Sep 2022 | USD | 0.0111 | 0.0112 | 0.0108 | 0.011 | 0.011 | -0 (-0.90%) | 142,175 |
| 9 Sep 2022 | USD | 0.0106 | 0.0114 | 0.0106 | 0.0111 | 0.0111 | +0.001 (+4.72%) | 235,787 |
| 8 Sep 2022 | USD | 0.0105 | 0.011 | 0.0104 | 0.0106 | 0.0106 | 0.0 (0.0%) | 255,310 |
| 7 Sep 2022 | USD | 0.0108 | 0.0117 | 0.0105 | 0.0106 | 0.0106 | -0 (-1.85%) | 998,913 |
| 6 Sep 2022 | USD | 0.0107 | 0.0114 | 0.0103 | 0.0108 | 0.0108 | +0 (+0.93%) | 1,014,631 |
| 5 Sep 2022 | USD | 0.0103 | 0.011 | 0.0102 | 0.0107 | 0.0107 | +0 (+3.88%) | 266,461 |
| 4 Sep 2022 | USD | 0.0102 | 0.011 | 0.0102 | 0.0103 | 0.0103 | +0 (+0.98%) | 360,036 |
| 3 Sep 2022 | USD | 0.0102 | 0.0106 | 0.01 | 0.0102 | 0.0102 | 0.0 (0.0%) | 243,184 |
| 2 Sep 2022 | USD | 0.0104 | 0.0105 | 0.0101 | 0.0102 | 0.0102 | -0 (-1.92%) | 200,081 |
| 1 Sep 2022 | USD | 0.0104 | 0.0106 | 0.0102 | 0.0104 | 0.0104 | 0.0 (0.0%) | 157,258 |
| 31 Aug 2022 | USD | 0.0105 | 0.0107 | 0.0102 | 0.0104 | 0.0104 | -0 (-0.95%) | 191,274 |
| 30 Aug 2022 | USD | 0.0105 | 0.0108 | 0.0103 | 0.0105 | 0.0105 | 0.0 (0.0%) | 152,240 |
| 29 Aug 2022 | USD | 0.0103 | 0.0109 | 0.0101 | 0.0105 | 0.0105 | +0 (+1.94%) | 399,549 |
| 28 Aug 2022 | USD | 0.0108 | 0.0109 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 201,211 |
| 27 Aug 2022 | USD | 0.0107 | 0.011 | 0.0105 | 0.0108 | 0.0108 | +0 (+0.93%) | 390,258 |
| 26 Aug 2022 | USD | 0.011 | 0.0114 | 0.0106 | 0.0107 | 0.0107 | -0 (-2.73%) | 670,654 |
| 25 Aug 2022 | USD | 0.0123 | 0.0149 | 0.0108 | 0.011 | 0.011 | -0.001 (-11.29%) | 7,054,821 |
| 24 Aug 2022 | USD | 0.0108 | 0.0141 | 0.0102 | 0.0124 | 0.0124 | +0.002 (+15.89%) | 2,199,494 |
| 23 Aug 2022 | USD | 0.0107 | 0.011 | 0.0105 | 0.0107 | 0.0107 | 0.0 (0.0%) | 182,480 |
| 22 Aug 2022 | USD | 0.0115 | 0.0116 | 0.0105 | 0.0107 | 0.0107 | -0.001 (-6.14%) | 323,558 |
| 21 Aug 2022 | USD | 0.0113 | 0.0117 | 0.0113 | 0.0114 | 0.0114 | +0 (+0.88%) | 130,855 |
| 20 Aug 2022 | USD | 0.0112 | 0.0121 | 0.0109 | 0.0113 | 0.0113 | +0 (+0.89%) | 222,906 |
| 19 Aug 2022 | USD | 0.013 | 0.013 | 0.011 | 0.0112 | 0.0112 | -0.002 (-13.85%) | 449,155 |
| 18 Aug 2022 | USD | 0.0128 | 0.0134 | 0.0125 | 0.013 | 0.013 | +0 (+0.78%) | 305,549 |
| 17 Aug 2022 | USD | 0.0128 | 0.0143 | 0.0127 | 0.0129 | 0.0129 | +0 (+0.78%) | 817,277 |
| 16 Aug 2022 | USD | 0.0124 | 0.0138 | 0.0123 | 0.0128 | 0.0128 | +0 (+3.23%) | 491,471 |
| 15 Aug 2022 | USD | 0.0135 | 0.0136 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-8.82%) | 614,940 |
| 14 Aug 2022 | USD | 0.0152 | 0.0152 | 0.0132 | 0.0136 | 0.0136 | -0.002 (-10.53%) | 2,352,455 |
